Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.82 38.85 36.52 38.66 225,356 +0.84(+2.22%)
Sep 29, 2008 39.42 39.86 36.76 37.82 255,188 -2.76(-6.80%)
Sep 26, 2008 39.62 40.59 39.07 40.58 194,428 -0.45(-1.10%)
Sep 25, 2008 41.51 42.57 40.75 41.03 233,542 -0.28(-0.68%)
Sep 24, 2008 41.43 42.07 40.89 41.31 140,642 -0.08(-0.19%)
Sep 23, 2008 42.31 42.71 41.30 41.39 121,194 -0.98(-2.31%)
Sep 22, 2008 43.57 45.04 41.90 42.37 153,117 -1.47(-3.35%)
Sep 19, 2008 43.29 45.49 41.90 43.84 556,676 +2.02(+4.83%)
Sep 18, 2008 41.17 42.33 39.77 41.82 332,937 +1.55(+3.85%)
Sep 17, 2008 41.14 41.18 39.14 40.27 220,271 -1.27(-3.06%)
Sep 16, 2008 39.11 41.63 39.11 41.54 196,748 +1.08(+2.67%)
Sep 15, 2008 40.82 41.72 39.49 40.46 207,607 -1.39(-3.32%)
Sep 12, 2008 41.89 42.36 40.92 41.85 174,021 -0.22(-0.52%)
Sep 11, 2008 41.12 42.11 40.50 42.07 202,167 +0.57(+1.37%)
Sep 10, 2008 41.44 42.10 40.92 41.50 193,792 +0.53(+1.29%)
Sep 09, 2008 42.10 43.12 40.95 40.97 176,128 -1.10(-2.61%)
Sep 08, 2008 41.62 42.32 41.25 42.07 231,087 +1.26(+3.09%)
Sep 05, 2008 40.35 41.46 39.89 40.81 220,280 +0.13(+0.32%)
Sep 04, 2008 42.93 43.25 40.14 40.68 328,367 -2.72(-6.27%)
Sep 03, 2008 43.63 44.78 43.09 43.40 175,432 -0.22(-0.50%)
Sep 02, 2008 44.65 45.44 43.08 43.62 225,870 -0.29(-0.66%)
Aug 29, 2008 43.90 44.22 42.92 43.91 149,944 -0.27(-0.61%)
Aug 28, 2008 44.08 44.43 43.71 44.18 137,019 +0.15(+0.34%)
Aug 27, 2008 43.84 44.52 43.58 44.03 140,571 +0.03(+0.07%)
Aug 26, 2008 44.00 44.79 43.46 44.00 85,804 -0.11(-0.25%)
Aug 25, 2008 45.20 45.20 43.40 44.11 160,599 -1.34(-2.95%)
Aug 22, 2008 44.51 45.70 44.51 45.45 82,470 +0.87(+1.95%)
Aug 21, 2008 44.85 45.91 44.18 44.58 143,362 -1.12(-2.45%)
Aug 20, 2008 46.07 46.90 45.08 45.70 108,117 -0.28(-0.61%)
Aug 19, 2008 45.41 46.52 44.80 45.98 246,032 -0.07(-0.15%)
Aug 18, 2008 47.00 47.27 45.09 46.05 163,151 -0.94(-2.00%)
Aug 15, 2008 47.30 47.94 46.34 46.99 251,249 +0.26(+0.56%)
Aug 14, 2008 45.34 47.24 45.34 46.73 200,964 -0.31(-0.66%)
Aug 13, 2008 46.14 47.51 45.28 47.04 263,778 +1.37(+3.00%)
Aug 12, 2008 46.11 46.49 44.80 45.67 266,590 -1.47(-3.12%)
Aug 11, 2008 48.26 48.26 46.22 47.14 413,443 +0.92(+1.99%)
Aug 08, 2008 45.22 46.71 45.14 46.22 293,597 +0.56(+1.23%)
Aug 07, 2008 44.51 45.90 43.89 45.66 390,629 +0.46(+1.02%)
Aug 06, 2008 40.17 45.56 40.14 45.20 702,229 +5.35(+13.43%)
Aug 05, 2008 41.10 44.81 39.10 39.85 1,143,954 +2.70(+7.27%)
Aug 04, 2008 38.58 38.67 36.75 37.15 280,662 -1.11(-2.90%)
Aug 01, 2008 38.46 38.78 37.77 38.26 160,466 -0.20(-0.52%)
Jul 31, 2008 38.31 39.50 38.31 38.46 206,246 -0.38(-0.98%)
Jul 30, 2008 38.78 39.49 38.24 38.84 175,714 +0.02(+0.05%)
Jul 29, 2008 38.82 38.85 38.14 38.82 215,321 +0.33(+0.86%)
Jul 28, 2008 38.53 39.24 38.36 38.49 175,913 -0.23(-0.59%)
Jul 25, 2008 38.36 39.29 37.46 38.72 154,703 +0.27(+0.70%)
Jul 24, 2008 38.27 38.78 37.70 38.45 142,033 +0.40(+1.05%)
Jul 23, 2008 37.74 38.74 37.66 38.05 150,012 +0.19(+0.50%)
Jul 22, 2008 36.48 38.35 36.08 37.86 174,429 +1.05(+2.85%)
Jul 21, 2008 37.00 37.00 36.06 36.81 119,264 +0.11(+0.30%)
Jul 18, 2008 37.58 37.59 35.84 36.70 187,364 -0.89(-2.37%)
Jul 17, 2008 36.45 37.75 36.43 37.59 161,769 +1.43(+3.95%)
Jul 16, 2008 35.61 36.50 34.46 36.16 135,251 +0.76(+2.15%)
Jul 15, 2008 34.06 36.15 33.97 35.40 163,456 +0.40(+1.14%)
Jul 14, 2008 35.26 35.49 34.38 35.00 126,281 -0.04(-0.11%)
Jul 11, 2008 34.36 35.38 34.24 35.04 180,320 +0.30(+0.86%)
Jul 10, 2008 34.38 35.31 33.91 34.74 117,107 +0.25(+0.72%)
Jul 09, 2008 35.29 35.49 34.40 34.49 89,600 -0.72(-2.04%)
Jul 08, 2008 34.30 35.24 34.12 35.21 173,249 +1.10(+3.22%)
Jul 07, 2008 33.44 34.90 33.44 34.11 214,498 -0.25(-0.73%)
Jul 04, 2008 34.37 34.92 33.51 34.36 75,872 +0.00(+0.00%)
Jul 03, 2008 34.37 34.92 33.51 34.36 75,872 +0.01(+0.03%)
Jul 02, 2008 35.09 36.11 34.01 34.35 167,824 -0.83(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.