Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.96 45.96 45.96 45.96 100 -0.56(-1.20%)
Sep 25, 2008 46.52 46.52 46.52 46.52 0 +0.00(+0.00%)
Sep 24, 2008 46.52 46.52 46.52 46.52 130 -0.05(-0.11%)
Sep 23, 2008 46.57 46.57 46.57 46.57 0 +0.00(+0.00%)
Sep 22, 2008 46.66 46.81 46.57 46.57 1,230 +0.45(+0.98%)
Sep 19, 2008 46.12 46.12 46.12 46.12 0 +0.00(+0.00%)
Sep 18, 2008 46.12 46.12 46.12 46.12 1,163 +0.00(+0.00%)
Sep 17, 2008 46.12 46.12 46.12 46.12 600 -0.39(-0.84%)
Sep 12, 2008 46.51 46.51 46.51 46.51 0 +0.00(+0.00%)
Sep 11, 2008 46.53 46.53 46.51 46.51 600 -0.18(-0.39%)
Sep 10, 2008 46.69 46.69 46.69 46.69 450 -0.33(-0.70%)
Sep 09, 2008 47.02 47.02 47.02 47.02 0 +0.00(+0.00%)
Sep 08, 2008 47.02 47.02 47.02 47.02 710 +0.31(+0.66%)
Sep 05, 2008 46.71 46.71 46.71 46.71 0 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.