Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 28.70 30.69 27.44 30.60 347,022 +1.86(+6.47%)
Oct 30, 2008 28.31 28.87 27.01 28.74 231,668 +1.03(+3.72%)
Oct 29, 2008 26.33 28.61 26.05 27.71 632,192 +1.59(+6.09%)
Oct 28, 2008 21.96 26.79 21.73 26.12 581,478 +4.39(+20.20%)
Oct 27, 2008 20.92 24.28 20.90 21.73 423,084 +0.53(+2.50%)
Oct 24, 2008 23.33 23.93 20.50 21.20 415,049 -3.26(-13.33%)
Oct 23, 2008 25.02 25.97 23.42 24.46 272,992 -0.54(-2.16%)
Oct 22, 2008 26.21 27.57 24.98 25.00 482,792 -1.51(-5.70%)
Oct 21, 2008 27.09 27.98 26.27 26.51 279,522 -0.99(-3.60%)
Oct 20, 2008 27.23 28.00 26.01 27.50 266,037 +0.83(+3.11%)
Oct 17, 2008 27.27 28.66 24.50 26.67 406,023 -1.33(-4.75%)
Oct 16, 2008 28.60 29.39 27.05 28.00 479,603 -0.29(-1.03%)
Oct 15, 2008 28.84 29.69 27.96 28.29 296,500 -0.71(-2.45%)
Oct 14, 2008 29.78 30.25 28.29 29.00 347,594 -0.11(-0.38%)
Oct 13, 2008 28.87 29.20 27.08 29.11 442,317 +2.18(+8.10%)
Oct 10, 2008 24.14 28.72 23.63 26.93 552,864 +1.98(+7.94%)
Oct 09, 2008 26.10 26.88 24.27 24.95 439,399 -1.05(-4.04%)
Oct 08, 2008 26.25 26.48 24.35 26.00 739,824 -0.52(-1.96%)
Oct 07, 2008 27.68 28.87 25.99 26.52 404,419 -0.80(-2.93%)
Oct 06, 2008 29.40 29.50 26.09 27.32 426,862 -2.78(-9.24%)
Oct 03, 2008 32.12 32.24 29.00 30.10 409,850 -1.45(-4.60%)
Oct 02, 2008 32.46 33.48 31.25 31.55 166,360 -1.11(-3.40%)
Oct 01, 2008 32.36 33.17 31.61 32.66 174,350 -0.61(-1.83%)
Sep 30, 2008 33.19 34.62 32.05 33.27 308,882 +0.13(+0.39%)
Sep 29, 2008 34.73 35.59 33.04 33.14 322,823 -2.40(-6.75%)
Sep 26, 2008 35.01 35.67 34.73 35.54 136,180 -0.16(-0.45%)
Sep 25, 2008 36.80 36.86 35.43 35.70 223,037 -1.00(-2.72%)
Sep 24, 2008 36.85 37.00 36.15 36.70 184,538 -0.12(-0.33%)
Sep 23, 2008 35.94 37.00 35.35 36.82 254,504 +0.97(+2.71%)
Sep 22, 2008 35.70 36.31 35.20 35.85 240,117 -0.14(-0.39%)
Sep 19, 2008 36.92 36.94 35.13 35.99 727,717 +0.97(+2.77%)
Sep 18, 2008 33.25 35.02 32.36 35.02 586,174 +2.33(+7.13%)
Sep 17, 2008 32.12 33.32 31.67 32.69 400,610 +0.00(+0.00%)
Sep 16, 2008 32.11 33.01 31.78 32.69 332,741 +0.02(+0.06%)
Sep 15, 2008 32.98 33.37 31.65 32.67 297,605 -1.36(-4.00%)
Sep 12, 2008 34.01 34.98 33.40 34.03 198,117 -0.20(-0.58%)
Sep 11, 2008 33.50 34.29 33.16 34.23 247,906 +0.45(+1.33%)
Sep 10, 2008 33.46 34.35 32.90 33.78 240,324 +0.78(+2.36%)
Sep 09, 2008 33.55 34.71 32.66 33.00 274,311 -0.59(-1.76%)
Sep 08, 2008 33.25 34.58 32.48 33.59 367,751 +0.72(+2.19%)
Sep 05, 2008 32.60 33.17 31.91 32.87 280,019 +0.15(+0.46%)
Sep 04, 2008 34.68 35.00 32.51 32.72 490,306 -2.26(-6.46%)
Sep 03, 2008 33.80 35.03 32.52 34.98 513,945 +0.82(+2.40%)
Sep 02, 2008 31.12 34.35 31.10 34.16 524,090 +1.91(+5.92%)
Aug 29, 2008 32.47 32.58 31.09 32.25 173,678 -0.25(-0.77%)
Aug 28, 2008 29.87 33.50 29.87 32.50 527,962 +2.23(+7.37%)
Aug 27, 2008 30.05 30.47 29.92 30.27 188,508 +0.28(+0.93%)
Aug 26, 2008 30.01 30.38 29.48 29.99 176,666 -0.13(-0.43%)
Aug 25, 2008 29.99 30.31 29.95 30.12 148,998 +0.12(+0.40%)
Aug 22, 2008 29.88 30.37 29.35 30.00 314,476 +0.22(+0.74%)
Aug 21, 2008 30.32 30.56 29.54 29.78 168,630 -0.71(-2.33%)
Aug 20, 2008 31.16 31.98 30.43 30.49 315,232 -0.80(-2.56%)
Aug 19, 2008 32.20 32.25 31.03 31.29 289,414 -0.92(-2.86%)
Aug 18, 2008 32.66 32.66 31.80 32.21 317,540 -0.45(-1.38%)
Aug 15, 2008 33.30 33.31 32.52 32.66 223,204 -0.34(-1.03%)
Aug 14, 2008 32.35 33.11 32.11 33.00 275,987 -0.11(-0.33%)
Aug 13, 2008 31.83 33.30 31.83 33.11 352,029 +0.29(+0.88%)
Aug 12, 2008 32.88 34.00 32.03 32.82 278,336 -0.32(-0.97%)
Aug 11, 2008 33.88 33.98 32.80 33.14 327,447 -0.86(-2.53%)
Aug 08, 2008 33.55 34.30 32.89 34.00 290,464 +0.45(+1.34%)
Aug 07, 2008 33.01 34.00 32.10 33.55 487,459 -0.38(-1.12%)
Aug 06, 2008 33.51 34.00 32.88 33.93 537,549 -0.17(-0.50%)
Aug 05, 2008 30.07 34.80 30.07 34.10 1,521,386 +6.88(+25.28%)
Aug 04, 2008 28.94 28.94 25.77 27.22 249,908 -1.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.