Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 32.47 32.58 31.09 32.25 173,678 -0.25(-0.77%)
Aug 28, 2008 29.87 33.50 29.87 32.50 527,962 +2.23(+7.37%)
Aug 27, 2008 30.05 30.47 29.92 30.27 188,508 +0.28(+0.93%)
Aug 26, 2008 30.01 30.38 29.48 29.99 176,666 -0.13(-0.43%)
Aug 25, 2008 29.99 30.31 29.95 30.12 148,998 +0.12(+0.40%)
Aug 22, 2008 29.88 30.37 29.35 30.00 314,476 +0.22(+0.74%)
Aug 21, 2008 30.32 30.56 29.54 29.78 168,630 -0.71(-2.33%)
Aug 20, 2008 31.16 31.98 30.43 30.49 315,232 -0.80(-2.56%)
Aug 19, 2008 32.20 32.25 31.03 31.29 289,414 -0.92(-2.86%)
Aug 18, 2008 32.66 32.66 31.80 32.21 317,540 -0.45(-1.38%)
Aug 15, 2008 33.30 33.31 32.52 32.66 223,204 -0.34(-1.03%)
Aug 14, 2008 32.35 33.11 32.11 33.00 275,987 -0.11(-0.33%)
Aug 13, 2008 31.83 33.30 31.83 33.11 352,029 +0.29(+0.88%)
Aug 12, 2008 32.88 34.00 32.03 32.82 278,336 -0.32(-0.97%)
Aug 11, 2008 33.88 33.98 32.80 33.14 327,447 -0.86(-2.53%)
Aug 08, 2008 33.55 34.30 32.89 34.00 290,464 +0.45(+1.34%)
Aug 07, 2008 33.01 34.00 32.10 33.55 487,459 -0.38(-1.12%)
Aug 06, 2008 33.51 34.00 32.88 33.93 537,549 -0.17(-0.50%)
Aug 05, 2008 30.07 34.80 30.07 34.10 1,521,386 +6.88(+25.28%)
Aug 04, 2008 28.94 28.94 25.77 27.22 249,908 -1.24(-4.36%)
Aug 01, 2008 29.97 30.21 28.21 28.46 161,461 -1.74(-5.76%)
Jul 31, 2008 29.47 30.39 29.24 30.20 154,185 +0.37(+1.24%)
Jul 30, 2008 29.56 30.27 28.23 29.83 187,392 +0.67(+2.30%)
Jul 29, 2008 29.16 29.70 28.66 29.16 83,250 +0.55(+1.92%)
Jul 28, 2008 29.65 29.76 27.95 28.61 199,566 -1.19(-3.99%)
Jul 25, 2008 29.50 30.00 27.68 29.80 139,220 +0.27(+0.91%)
Jul 24, 2008 28.50 29.53 27.92 29.53 149,580 +1.02(+3.58%)
Jul 23, 2008 28.07 28.70 27.58 28.51 168,884 +0.51(+1.82%)
Jul 22, 2008 27.39 28.41 27.24 28.00 86,967 +0.16(+0.57%)
Jul 21, 2008 28.25 28.46 27.30 27.84 69,522 -0.25(-0.89%)
Jul 18, 2008 27.91 28.50 27.50 28.09 142,295 +0.32(+1.15%)
Jul 17, 2008 28.10 28.48 27.44 27.77 135,279 -0.31(-1.10%)
Jul 16, 2008 27.50 28.08 26.78 28.08 388,665 +0.57(+2.07%)
Jul 15, 2008 27.59 28.18 27.11 27.51 199,442 -0.27(-0.97%)
Jul 14, 2008 29.01 29.48 27.24 27.78 229,853 -0.99(-3.44%)
Jul 11, 2008 29.25 29.50 28.07 28.77 319,768 -0.26(-0.90%)
Jul 10, 2008 28.29 29.17 27.52 29.03 292,510 +0.65(+2.29%)
Jul 09, 2008 27.71 29.18 26.77 28.38 553,465 +0.86(+3.12%)
Jul 08, 2008 25.77 27.67 25.11 27.52 375,512 +1.86(+7.25%)
Jul 07, 2008 25.26 26.08 25.07 25.66 580,236 +0.62(+2.48%)
Jul 04, 2008 27.09 27.27 24.90 25.04 300,811 +0.00(+0.00%)
Jul 03, 2008 27.09 27.27 24.90 25.04 300,811 -2.09(-7.70%)
Jul 02, 2008 30.76 30.89 26.82 27.13 478,145 -3.51(-11.46%)
Jul 01, 2008 30.14 31.11 30.11 30.64 448,207 -0.12(-0.39%)
Jun 30, 2008 30.00 31.24 29.75 30.76 524,264 +0.52(+1.72%)
Jun 27, 2008 29.92 30.44 28.56 30.24 2,118,899 +0.15(+0.50%)
Jun 26, 2008 30.50 30.63 29.42 30.09 503,304 -0.78(-2.53%)
Jun 25, 2008 29.18 31.06 29.14 30.87 479,176 +1.64(+5.61%)
Jun 24, 2008 29.00 29.84 29.00 29.23 193,550 -0.06(-0.20%)
Jun 23, 2008 29.00 29.96 28.73 29.29 203,718 +0.37(+1.28%)
Jun 20, 2008 29.53 29.74 28.66 28.92 325,209 -0.62(-2.10%)
Jun 19, 2008 29.00 29.57 28.96 29.54 171,440 -0.06(-0.20%)
Jun 18, 2008 29.64 30.14 29.27 29.60 278,625 -0.22(-0.74%)
Jun 17, 2008 30.12 30.70 29.13 29.82 204,073 -0.28(-0.93%)
Jun 16, 2008 29.55 30.72 29.33 30.10 526,895 -0.08(-0.27%)
Jun 13, 2008 30.22 30.58 29.70 30.18 295,798 -0.21(-0.69%)
Jun 12, 2008 29.54 30.68 29.54 30.39 443,319 +0.91(+3.09%)
Jun 11, 2008 29.50 30.00 28.77 29.48 153,441 -0.29(-0.97%)
Jun 10, 2008 30.02 30.68 29.62 29.77 181,042 -1.07(-3.47%)
Jun 09, 2008 31.13 31.73 30.31 30.84 332,763 -0.41(-1.31%)
Jun 06, 2008 33.35 33.35 30.65 31.25 598,014 -2.85(-8.36%)
Jun 05, 2008 31.75 34.41 31.66 34.10 516,679 +2.37(+7.47%)
Jun 04, 2008 30.31 32.25 30.17 31.73 213,643 +1.38(+4.55%)
Jun 03, 2008 30.44 30.79 29.85 30.35 352,904 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.