Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Aug 01, 2008 2.320 2.400 2.310 2.320 523,614 +0.02(+0.87%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.