Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.20 21.21 19.59 19.79 42,333 -0.25(-1.22%)
Jun 27, 2008 19.54 20.17 19.50 20.03 258,614 +0.38(+1.92%)
Jun 26, 2008 19.84 19.96 19.09 19.66 45,334 -0.45(-2.25%)
Jun 25, 2008 19.05 20.11 19.05 20.11 34,429 +1.07(+5.59%)
Jun 24, 2008 19.66 20.14 18.95 19.04 23,921 -0.75(-3.81%)
Jun 23, 2008 19.66 20.36 19.63 19.80 20,330 -0.03(-0.14%)
Jun 20, 2008 20.20 20.44 19.56 19.83 47,242 -0.45(-2.23%)
Jun 19, 2008 20.30 20.35 19.82 20.28 16,478 +0.00(+0.00%)
Jun 18, 2008 20.03 20.70 19.84 20.28 21,164 +0.11(+0.56%)
Jun 17, 2008 20.58 20.58 20.03 20.17 8,406 -0.43(-2.11%)
Jun 16, 2008 20.57 20.61 20.01 20.60 22,105 -0.01(-0.05%)
Jun 13, 2008 20.13 20.61 19.93 20.61 9,784 +0.67(+3.36%)
Jun 12, 2008 20.63 20.63 19.68 19.94 22,482 -0.45(-2.22%)
Jun 11, 2008 20.71 20.75 20.09 20.39 30,674 -0.41(-1.99%)
Jun 10, 2008 20.24 21.11 20.03 20.81 54,224 +0.13(+0.64%)
Jun 09, 2008 21.28 21.28 20.44 20.67 14,570 -0.33(-1.57%)
Jun 06, 2008 21.40 21.81 21.00 21.00 24,202 -0.57(-2.66%)
Jun 05, 2008 20.63 21.58 20.46 21.58 42,587 +0.88(+4.23%)
Jun 04, 2008 20.84 20.99 20.29 20.70 25,935 -0.01(-0.05%)
Jun 03, 2008 20.94 20.94 20.66 20.71 24,457 -0.22(-1.04%)
Jun 02, 2008 21.06 21.06 20.50 20.93 50,532 -0.05(-0.22%)
May 30, 2008 20.75 21.20 20.67 20.98 82,909 +0.16(+0.77%)
May 29, 2008 20.85 21.05 20.58 20.82 59,838 -0.08(-0.36%)
May 28, 2008 21.01 21.11 20.10 20.89 179,284 -0.12(-0.58%)
May 27, 2008 21.18 21.43 20.19 21.01 10,121 -0.10(-0.49%)
May 26, 2008 20.78 21.41 20.47 21.12 15,582 +0.00(+0.00%)
May 23, 2008 20.78 21.41 20.47 21.12 15,582 +0.21(+0.99%)
May 22, 2008 20.69 21.07 20.08 20.91 29,903 +0.18(+0.86%)
May 21, 2008 21.32 21.78 20.44 20.73 21,303 -0.47(-2.22%)
May 20, 2008 21.33 22.15 20.79 21.20 17,714 -0.27(-1.27%)
May 19, 2008 21.92 21.97 21.36 21.48 51,694 -0.21(-0.96%)
May 16, 2008 21.77 22.14 20.77 21.68 84,409 -0.47(-2.13%)
May 15, 2008 21.87 22.16 20.83 22.15 41,309 +0.21(+0.95%)
May 14, 2008 21.89 22.15 21.82 21.95 36,139 -0.14(-0.64%)
May 13, 2008 22.14 22.18 21.96 22.09 19,810 -0.07(-0.30%)
May 12, 2008 20.89 22.33 20.89 22.15 44,659 +1.37(+6.58%)
May 09, 2008 19.51 20.89 19.34 20.79 55,291 +1.46(+7.56%)
May 08, 2008 20.26 20.26 18.91 19.33 22,552 -0.06(-0.29%)
May 07, 2008 20.06 20.33 19.38 19.38 16,553 -0.70(-3.47%)
May 06, 2008 19.84 20.46 19.61 20.08 92,665 +0.21(+1.04%)
May 05, 2008 20.34 20.34 19.68 19.87 20,100 -0.41(-2.00%)
May 02, 2008 20.55 20.86 19.89 20.28 57,642 -0.25(-1.24%)
May 01, 2008 19.19 21.18 19.19 20.53 40,706 +1.20(+6.19%)
Apr 30, 2008 19.90 20.47 19.33 19.34 33,263 -0.46(-2.33%)
Apr 29, 2008 19.18 19.86 19.18 19.80 27,076 +0.38(+1.94%)
Apr 28, 2008 19.35 19.66 19.00 19.42 29,739 +0.02(+0.10%)
Apr 25, 2008 19.56 19.56 19.14 19.40 20,564 -0.16(-0.82%)
Apr 24, 2008 19.14 19.87 18.85 19.56 42,794 +0.42(+2.22%)
Apr 23, 2008 19.42 19.52 18.85 19.14 53,090 -0.21(-1.07%)
Apr 22, 2008 19.46 19.94 18.51 19.35 33,858 -0.29(-1.49%)
Apr 21, 2008 20.18 20.29 19.33 19.64 35,652 -0.68(-3.34%)
Apr 18, 2008 20.88 21.12 20.17 20.32 26,588 -0.23(-1.10%)
Apr 17, 2008 21.10 21.44 20.03 20.54 34,569 -0.53(-2.51%)
Apr 16, 2008 20.96 21.36 20.74 21.07 28,550 +0.23(+1.09%)
Apr 15, 2008 20.58 20.84 20.50 20.84 60,247 +0.26(+1.28%)
Apr 14, 2008 21.08 21.08 20.55 20.58 76,192 -0.50(-2.37%)
Apr 11, 2008 21.48 22.07 20.93 21.08 28,018 -0.50(-2.32%)
Apr 10, 2008 21.38 21.87 21.20 21.58 9,408 +0.11(+0.53%)
Apr 09, 2008 21.78 21.99 21.36 21.47 13,145 -0.54(-2.44%)
Apr 08, 2008 21.62 22.30 21.62 22.00 20,322 +0.20(+0.91%)
Apr 07, 2008 22.94 22.94 21.41 21.81 44,008 -1.06(-4.62%)
Apr 04, 2008 22.51 23.35 22.51 22.86 14,639 +0.32(+1.42%)
Apr 03, 2008 22.88 23.43 22.29 22.54 24,127 -0.51(-2.21%)
Apr 02, 2008 23.30 23.62 22.32 23.05 52,439 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.