Skip to main content

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0600 0.0500 0.0550 582,800 -0.00(-8.33%)
Apr 29, 2008 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 28, 2008 0.0600 0.0600 0.0550 0.0550 374,000 -0.00(-8.33%)
Apr 25, 2008 0.0650 0.0700 0.0600 0.0600 912,163 -0.01(-7.69%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0650 0.0650 333,500 -0.01(-7.14%)
Apr 21, 2008 0.0750 0.0750 0.0650 0.0700 897,500 +0.00(+0.00%)
Apr 18, 2008 0.0650 0.0750 0.0650 0.0700 2,462,612 +0.01(+7.69%)
Apr 17, 2008 0.0550 0.0700 0.0550 0.0650 1,803,700 +0.01(+18.18%)
Apr 16, 2008 0.0600 0.0600 0.0550 0.0550 634,500 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0550 0.0450 0.0550 3,468,500 +0.00(+10.00%)
Apr 14, 2008 0.0450 0.0500 0.0450 0.0500 713,078 +0.01(+11.11%)
Apr 11, 2008 0.0500 0.0500 0.0450 0.0450 180,450 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0550 0.0450 0.0450 3,321,000 +0.00(+0.00%)
Apr 09, 2008 0.0450 0.0500 0.0450 0.0450 970,500 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0500 0.0450 0.0450 387,421 -0.01(-10.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 665,050 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0450 0.0500 598,000 +0.00(+0.00%)
Apr 03, 2008 0.0450 0.0500 0.0450 0.0500 1,205,000 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 01, 2008 0.0550 0.0550 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.