Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.050 5.300 5.000 5.150 149,732 +0.16(+3.21%)
Apr 29, 2008 4.900 5.060 4.900 4.990 79,466 +0.05(+1.01%)
Apr 28, 2008 4.740 5.030 4.650 4.940 281,181 +0.23(+4.88%)
Apr 25, 2008 4.690 4.780 4.460 4.710 115,348 +0.08(+1.73%)
Apr 24, 2008 4.460 4.770 4.360 4.630 181,787 +0.23(+5.23%)
Apr 23, 2008 4.310 4.540 4.284 4.400 145,627 +0.07(+1.67%)
Apr 22, 2008 4.410 4.490 4.100 4.328 210,853 -0.14(-3.19%)
Apr 21, 2008 4.340 4.470 4.220 4.470 106,129 +0.16(+3.71%)
Apr 18, 2008 4.200 4.360 4.110 4.310 229,514 +0.20(+4.87%)
Apr 17, 2008 4.040 4.155 3.900 4.110 177,453 +0.08(+1.99%)
Apr 16, 2008 4.090 4.110 3.970 4.030 205,807 +0.02(+0.50%)
Apr 15, 2008 4.070 4.140 3.980 4.010 165,193 -0.11(-2.67%)
Apr 14, 2008 4.120 4.250 4.020 4.120 166,341 +0.02(+0.49%)
Apr 11, 2008 4.140 4.210 3.950 4.100 201,356 -0.05(-1.20%)
Apr 10, 2008 3.920 4.160 3.920 4.150 297,455 +0.20(+5.06%)
Apr 09, 2008 4.242 4.260 3.940 3.950 148,044 -0.28(-6.62%)
Apr 08, 2008 4.200 4.370 4.130 4.230 186,928 -0.02(-0.47%)
Apr 07, 2008 4.380 4.710 4.240 4.250 226,799 -0.06(-1.39%)
Apr 04, 2008 4.570 4.570 4.310 4.310 117,812 -0.22(-4.86%)
Apr 03, 2008 4.420 4.660 4.400 4.530 275,098 +0.09(+2.03%)
Apr 02, 2008 4.480 4.750 4.440 4.440 272,885 -0.15(-3.27%)
Apr 01, 2008 4.688 4.688 4.500 4.590 147,965 -0.02(-0.43%)
Mar 31, 2008 4.520 4.670 4.430 4.610 211,319 +0.07(+1.54%)
Mar 28, 2008 4.260 4.570 4.260 4.540 1,166,191 -0.07(-1.52%)
Mar 27, 2008 4.810 4.860 4.480 4.610 998,269 -0.19(-3.96%)
Mar 26, 2008 4.750 4.800 4.560 4.800 272,561 +0.05(+1.05%)
Mar 25, 2008 4.640 4.780 4.480 4.750 943,124 +0.19(+4.17%)
Mar 24, 2008 4.230 4.640 4.130 4.560 812,250 +0.38(+9.09%)
Mar 21, 2008 4.150 4.440 4.060 4.180 742,158 +0.00(+0.00%)
Mar 20, 2008 4.150 4.440 4.060 4.180 742,158 +0.07(+1.70%)
Mar 19, 2008 3.930 4.280 3.930 4.110 222,146 +0.14(+3.53%)
Mar 18, 2008 4.140 4.140 3.900 3.970 198,098 -0.06(-1.49%)
Mar 17, 2008 4.140 4.140 3.970 4.030 212,253 -0.17(-4.05%)
Mar 14, 2008 4.400 4.400 4.110 4.200 190,371 -0.14(-3.23%)
Mar 13, 2008 4.200 4.340 4.060 4.340 237,926 +0.12(+2.84%)
Mar 12, 2008 4.310 4.380 4.220 4.220 247,224 -0.09(-2.09%)
Mar 11, 2008 4.280 4.500 4.100 4.310 554,750 +0.11(+2.62%)
Mar 10, 2008 4.430 4.590 4.140 4.200 348,741 -0.25(-5.62%)
Mar 07, 2008 4.510 4.640 4.400 4.450 220,473 -0.06(-1.33%)
Mar 06, 2008 4.950 4.950 4.510 4.510 220,642 -0.42(-8.52%)
Mar 05, 2008 5.030 5.130 4.850 4.930 199,341 -0.14(-2.76%)
Mar 04, 2008 4.990 5.290 4.810 5.070 273,420 +0.08(+1.60%)
Mar 03, 2008 4.980 5.080 4.840 4.990 108,565 +0.06(+1.22%)
Feb 29, 2008 5.130 5.130 4.810 4.930 213,114 -0.22(-4.27%)
Feb 28, 2008 5.180 5.230 5.010 5.150 380,024 -0.09(-1.72%)
Feb 27, 2008 5.320 5.330 5.140 5.240 138,909 -0.10(-1.87%)
Feb 26, 2008 5.670 5.770 5.320 5.340 181,042 -0.43(-7.45%)
Feb 25, 2008 5.470 5.860 5.390 5.770 162,346 +0.34(+6.26%)
Feb 22, 2008 5.330 5.460 5.250 5.430 162,027 +0.06(+1.12%)
Feb 21, 2008 5.520 5.820 5.320 5.370 164,660 -0.08(-1.47%)
Feb 20, 2008 5.380 5.520 5.290 5.450 167,802 +0.02(+0.37%)
Feb 19, 2008 5.590 5.590 5.310 5.430 136,869 -0.05(-0.91%)
Feb 18, 2008 5.550 5.600 5.290 5.480 184,002 +0.00(+0.00%)
Feb 15, 2008 5.550 5.600 5.290 5.480 184,002 -0.06(-1.08%)
Feb 14, 2008 5.500 5.640 5.380 5.540 171,241 +0.04(+0.73%)
Feb 13, 2008 5.310 5.590 5.310 5.500 131,327 +0.20(+3.77%)
Feb 12, 2008 5.170 5.330 5.100 5.300 234,962 +0.11(+2.12%)
Feb 11, 2008 5.400 5.540 5.050 5.190 428,424 -0.15(-2.81%)
Feb 08, 2008 5.530 5.650 5.290 5.340 437,361 -0.27(-4.81%)
Feb 07, 2008 5.920 5.980 5.440 5.610 467,893 -0.19(-3.28%)
Feb 06, 2008 5.650 6.100 5.620 5.800 488,129 +0.09(+1.58%)
Feb 05, 2008 6.040 6.270 5.580 5.710 417,201 -0.49(-7.90%)
Feb 04, 2008 6.250 6.430 6.070 6.200 455,914 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.