Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.66 19.90 18.68 18.87 718,788 -1.07(-5.34%)
Feb 28, 2008 19.67 20.15 19.51 19.94 541,758 +0.15(+0.76%)
Feb 27, 2008 20.09 20.33 19.63 19.79 582,470 -0.46(-2.26%)
Feb 26, 2008 19.86 20.49 19.73 20.25 647,249 +0.29(+1.45%)
Feb 25, 2008 19.41 20.01 19.11 19.96 857,574 +0.60(+3.09%)
Feb 22, 2008 19.31 19.52 18.65 19.36 654,892 +0.05(+0.24%)
Feb 21, 2008 19.84 20.14 19.22 19.31 529,776 -0.34(-1.71%)
Feb 20, 2008 19.56 19.70 19.27 19.65 434,696 -0.08(-0.43%)
Feb 19, 2008 19.81 20.04 19.54 19.73 459,703 +0.21(+1.10%)
Feb 18, 2008 19.66 19.79 19.19 19.52 0 +0.00(+0.00%)
Feb 15, 2008 19.66 19.79 19.19 19.52 538,549 -0.25(-1.28%)
Feb 14, 2008 20.68 20.75 19.75 19.77 538,411 -0.83(-4.04%)
Feb 13, 2008 19.98 20.69 19.98 20.60 601,026 +0.85(+4.31%)
Feb 12, 2008 19.79 20.25 19.36 19.75 814,451 +0.09(+0.48%)
Feb 11, 2008 19.26 19.77 18.86 19.66 555,750 +0.44(+2.29%)
Feb 08, 2008 19.37 19.75 19.01 19.22 691,720 -0.16(-0.82%)
Feb 07, 2008 19.04 19.64 18.96 19.38 603,434 +0.26(+1.37%)
Feb 06, 2008 19.84 20.04 19.06 19.12 498,216 -0.54(-2.76%)
Feb 05, 2008 19.89 20.21 19.62 19.66 569,467 -0.65(-3.22%)
Feb 04, 2008 20.66 20.66 20.12 20.31 621,246 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.