Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 70.20 75.77 68.84 74.67 3,076,328 +3.41(+4.78%)
Jan 30, 2008 72.20 73.52 71.04 71.26 2,261,373 -1.45(-1.99%)
Jan 29, 2008 72.89 73.95 70.87 72.71 2,300,998 +1.06(+1.48%)
Jan 28, 2008 67.87 72.26 66.89 71.65 2,836,174 +4.10(+6.07%)
Jan 25, 2008 70.97 73.06 67.35 67.56 2,900,694 -3.14(-4.44%)
Jan 24, 2008 71.67 71.99 68.62 70.69 3,199,508 -0.72(-1.01%)
Jan 23, 2008 64.75 73.06 63.65 71.41 4,616,688 +5.68(+8.65%)
Jan 22, 2008 62.63 66.20 62.58 65.73 3,428,022 -0.14(-0.22%)
Jan 21, 2008 63.03 66.45 61.92 65.87 6,168,176 +0.00(+0.00%)
Jan 18, 2008 63.03 66.45 61.92 65.87 6,167,868 +2.95(+4.69%)
Jan 17, 2008 67.36 67.94 62.68 62.92 4,947,309 -3.75(-5.63%)
Jan 16, 2008 63.55 68.42 63.28 66.68 5,278,551 +3.26(+5.14%)
Jan 15, 2008 64.55 65.29 62.27 63.42 4,049,273 -2.14(-3.27%)
Jan 14, 2008 67.21 67.72 64.37 65.56 4,113,401 -1.03(-1.55%)
Jan 11, 2008 69.74 70.40 66.44 66.59 3,072,251 -4.19(-5.92%)
Jan 10, 2008 70.38 71.85 68.20 70.78 4,064,423 +0.47(+0.67%)
Jan 09, 2008 69.40 70.49 67.22 70.31 3,547,029 +2.44(+3.60%)
Jan 08, 2008 68.35 71.41 66.90 67.87 4,304,864 +0.18(+0.27%)
Jan 07, 2008 69.33 69.45 66.58 67.68 3,644,304 -0.64(-0.93%)
Jan 04, 2008 67.35 70.46 66.00 68.32 4,725,783 -0.31(-0.45%)
Jan 03, 2008 71.11 71.11 67.39 68.63 3,746,009 -2.40(-3.38%)
Jan 02, 2008 73.24 74.67 70.38 71.04 2,509,506 -1.79(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.