Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.927 9.326 8.927 9.161 111,086 +0.12(+1.34%)
Jan 30, 2008 9.118 9.526 9.031 9.040 232,729 -0.12(-1.33%)
Jan 29, 2008 9.031 9.257 8.884 9.161 96,718 +0.18(+2.03%)
Jan 28, 2008 8.702 9.127 8.675 8.979 66,577 +0.25(+2.88%)
Jan 25, 2008 8.884 9.066 8.675 8.728 108,619 -0.06(-0.69%)
Jan 24, 2008 9.170 9.335 8.675 8.788 200,373 -0.37(-4.07%)
Jan 23, 2008 8.849 9.344 8.728 9.161 133,671 +0.14(+1.54%)
Jan 22, 2008 7.773 9.187 7.348 9.023 209,766 +0.29(+3.28%)
Jan 21, 2008 8.901 9.179 8.684 8.736 187,254 +0.00(+0.00%)
Jan 18, 2008 8.901 9.179 8.684 8.736 187,254 -0.17(-1.95%)
Jan 17, 2008 9.413 9.482 8.910 8.910 135,178 -0.50(-5.35%)
Jan 16, 2008 9.135 9.543 9.109 9.413 113,206 +0.22(+2.36%)
Jan 15, 2008 9.482 9.482 8.970 9.196 167,648 -0.29(-3.11%)
Jan 14, 2008 9.404 9.586 9.326 9.491 166,948 +0.15(+1.58%)
Jan 11, 2008 9.665 9.951 9.317 9.344 193,534 -0.42(-4.27%)
Jan 10, 2008 9.699 9.864 9.647 9.760 240,544 -0.07(-0.71%)
Jan 09, 2008 9.864 9.968 9.708 9.829 126,712 -0.08(-0.79%)
Jan 08, 2008 10.19 10.40 9.890 9.907 192,590 -0.39(-3.79%)
Jan 07, 2008 10.40 10.50 10.19 10.30 166,427 -0.08(-0.75%)
Jan 04, 2008 10.31 10.54 10.28 10.38 175,738 -0.09(-0.83%)
Jan 03, 2008 10.35 10.67 10.29 10.46 135,887 +0.12(+1.17%)
Jan 02, 2008 10.52 10.63 10.27 10.34 140,326 -0.23(-2.13%)
Jan 01, 2008 10.58 10.74 10.57 10.57 169,288 +0.00(+0.00%)
Dec 31, 2007 10.58 10.74 10.57 10.57 169,288 -0.09(-0.81%)
Dec 28, 2007 10.80 11.11 10.63 10.65 249,103 -0.09(-0.81%)
Dec 27, 2007 11.09 11.15 10.72 10.74 293,037 -0.35(-3.13%)
Dec 26, 2007 11.06 11.28 11.04 11.09 276,555 -0.03(-0.23%)
Dec 24, 2007 11.23 11.27 11.01 11.11 138,249 -0.09(-0.77%)
Dec 21, 2007 11.07 11.23 10.98 11.20 796,143 +0.30(+2.79%)
Dec 20, 2007 10.51 10.92 10.46 10.90 139,398 +0.43(+4.15%)
Dec 19, 2007 10.43 10.51 10.39 10.46 108,798 +0.03(+0.33%)
Dec 18, 2007 10.16 10.45 10.05 10.43 190,671 +0.40(+3.98%)
Dec 17, 2007 10.24 10.45 10.03 10.03 129,722 -0.21(-2.03%)
Dec 14, 2007 10.57 10.74 10.24 10.24 220,379 -0.47(-4.38%)
Dec 13, 2007 10.82 10.91 10.48 10.71 151,579 -0.18(-1.67%)
Dec 12, 2007 11.10 11.21 10.74 10.89 113,796 +0.07(+0.64%)
Dec 11, 2007 11.22 11.37 10.82 10.82 146,194 -0.36(-3.26%)
Dec 10, 2007 11.19 11.37 11.17 11.18 102,333 +0.01(+0.08%)
Dec 07, 2007 11.41 11.48 11.10 11.17 88,927 -0.22(-1.90%)
Dec 06, 2007 10.91 11.41 10.91 11.39 99,067 +0.44(+4.04%)
Dec 05, 2007 10.97 11.02 10.74 10.95 114,610 +0.16(+1.45%)
Dec 04, 2007 10.78 10.96 10.71 10.79 74,282 -0.07(-0.64%)
Dec 03, 2007 11.06 11.20 10.82 10.86 111,177 -0.16(-1.42%)
Nov 30, 2007 11.13 11.28 10.93 11.02 250,482 +0.07(+0.63%)
Nov 29, 2007 10.84 11.23 10.83 10.95 141,044 +0.03(+0.24%)
Nov 28, 2007 10.67 10.94 10.63 10.92 149,427 +0.31(+2.94%)
Nov 27, 2007 10.47 10.64 10.47 10.61 168,945 +0.19(+1.83%)
Nov 26, 2007 10.80 10.88 10.41 10.42 107,802 -0.38(-3.53%)
Nov 23, 2007 10.91 10.91 10.76 10.80 43,854 -0.04(-0.40%)
Nov 21, 2007 10.63 10.93 10.55 10.84 168,317 +0.21(+1.96%)
Nov 20, 2007 10.64 10.97 10.59 10.64 245,475 -0.03(-0.33%)
Nov 19, 2007 10.72 10.81 10.58 10.67 168,064 -0.17(-1.60%)
Nov 16, 2007 10.91 10.91 10.66 10.84 261,140 -0.03(-0.32%)
Nov 15, 2007 10.82 10.90 10.70 10.88 187,562 +0.03(+0.32%)
Nov 14, 2007 11.18 11.18 10.64 10.84 175,734 -0.22(-1.96%)
Nov 13, 2007 10.75 11.23 10.64 11.06 253,509 +0.45(+4.25%)
Nov 12, 2007 10.45 10.88 10.33 10.61 133,718 +0.14(+1.33%)
Nov 09, 2007 10.71 11.02 10.42 10.47 129,989 -0.40(-3.67%)
Nov 08, 2007 11.07 11.23 10.52 10.87 169,586 -0.11(-1.03%)
Nov 07, 2007 11.43 11.50 10.96 10.98 118,211 -0.58(-5.03%)
Nov 06, 2007 11.59 11.60 11.18 11.56 238,250 -0.02(-0.15%)
Nov 05, 2007 11.83 11.90 11.29 11.58 104,588 -0.39(-3.26%)
Nov 02, 2007 11.62 11.98 11.47 11.97 159,741 +0.46(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.