Stamps.com Inc (NQ: STMP )

193.79 USD -5.68 (-2.85%)
Official Closing Price Updated: 7:36 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.06 10.49 10.03 10.26 90,000 +0.17(+1.68%)
Mar 28, 2008 10.01 10.21 9.960 10.09 202,294 +0.09(+0.90%)
Mar 27, 2008 10.38 10.41 10.00 10.00 228,082 -0.42(-4.03%)
Mar 26, 2008 10.41 10.50 10.20 10.42 65,919 -0.09(-0.86%)
Mar 25, 2008 10.46 10.54 10.31 10.51 152,773 +0.08(+0.77%)
Mar 24, 2008 9.940 10.52 9.820 10.43 115,299 +0.55(+5.57%)
Mar 21, 2008 9.920 10.08 9.630 9.880 282,345 +0.00(+0.00%)
Mar 20, 2008 9.920 10.08 9.630 9.880 282,345 +0.11(+1.13%)
Mar 19, 2008 9.990 10.07 9.520 9.770 94,594 -0.17(-1.71%)
Mar 18, 2008 9.600 9.950 9.360 9.940 135,539 +0.60(+6.42%)
Mar 17, 2008 9.470 9.620 9.300 9.340 113,048 -0.35(-3.61%)
Mar 14, 2008 9.840 9.840 9.390 9.690 98,330 -0.09(-0.92%)
Mar 13, 2008 9.400 9.880 9.050 9.780 169,095 +0.25(+2.62%)
Mar 12, 2008 9.510 9.750 9.320 9.530 117,295 +0.04(+0.42%)
Mar 11, 2008 9.290 9.580 9.140 9.490 173,585 +0.43(+4.75%)
Mar 10, 2008 8.970 9.440 8.970 9.060 198,816 +0.10(+1.12%)
Mar 07, 2008 9.160 9.380 8.950 8.960 418,578 -0.25(-2.71%)
Mar 06, 2008 9.410 9.580 9.210 9.210 158,590 -0.27(-2.85%)
Mar 05, 2008 9.400 9.580 9.020 9.480 220,166 +0.19(+2.05%)
Mar 04, 2008 8.980 9.400 8.940 9.290 427,667 +0.52(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.