Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.728 9.101 8.702 8.901 103,740 +0.15(+1.68%)
Mar 28, 2008 8.684 8.858 8.641 8.754 233,178 +0.08(+0.90%)
Mar 27, 2008 9.005 9.031 8.675 8.675 262,903 -0.36(-4.03%)
Mar 26, 2008 9.031 9.109 8.849 9.040 75,982 -0.08(-0.86%)
Mar 25, 2008 9.075 9.144 8.944 9.118 176,097 +0.07(+0.77%)
Mar 24, 2008 8.623 9.127 8.519 9.049 132,901 +0.48(+5.57%)
Mar 21, 2008 8.606 8.745 8.354 8.571 325,451 +0.00(+0.00%)
Mar 20, 2008 8.606 8.745 8.354 8.571 325,451 +0.10(+1.13%)
Mar 19, 2008 8.667 8.736 8.259 8.476 109,035 -0.15(-1.71%)
Mar 18, 2008 8.328 8.632 8.120 8.623 156,231 +0.52(+6.42%)
Mar 17, 2008 8.216 8.346 8.068 8.103 130,307 -0.30(-3.61%)
Mar 14, 2008 8.537 8.537 8.146 8.407 113,342 -0.08(-0.92%)
Mar 13, 2008 8.155 8.571 7.851 8.485 194,911 +0.22(+2.62%)
Mar 12, 2008 8.250 8.459 8.086 8.268 135,202 +0.03(+0.42%)
Mar 11, 2008 8.060 8.311 7.929 8.233 200,086 +0.37(+4.75%)
Mar 10, 2008 7.782 8.190 7.782 7.860 229,169 +0.09(+1.12%)
Mar 07, 2008 7.947 8.138 7.765 7.773 482,483 -0.22(-2.71%)
Mar 06, 2008 8.164 8.311 7.990 7.990 182,802 -0.23(-2.85%)
Mar 05, 2008 8.155 8.311 7.825 8.224 253,779 +0.16(+2.05%)
Mar 04, 2008 7.791 8.155 7.756 8.060 492,959 +0.45(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.