Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.290 6.850 6.170 6.800 90,564 +0.44(+6.92%)
Nov 26, 2008 5.410 6.370 5.300 6.360 83,801 +0.78(+13.98%)
Nov 25, 2008 5.740 5.760 4.970 5.580 122,301 -0.11(-1.93%)
Nov 24, 2008 5.260 5.780 5.100 5.690 146,973 +0.52(+10.06%)
Nov 21, 2008 5.010 5.200 4.460 5.170 196,673 +0.26(+5.30%)
Nov 20, 2008 5.340 5.490 4.860 4.910 148,159 -0.43(-8.05%)
Nov 19, 2008 5.910 6.040 5.330 5.340 111,521 -0.57(-9.64%)
Nov 18, 2008 6.130 6.170 5.720 5.910 124,314 -0.15(-2.48%)
Nov 17, 2008 6.200 6.280 5.790 6.060 142,825 -0.19(-3.04%)
Nov 14, 2008 6.770 7.010 6.230 6.250 82,770 -0.69(-9.94%)
Nov 13, 2008 6.210 6.950 5.880 6.940 117,407 +0.72(+11.58%)
Nov 12, 2008 6.480 6.900 6.180 6.220 79,211 -0.36(-5.47%)
Nov 11, 2008 6.470 7.060 6.370 6.580 96,161 +0.06(+0.92%)
Nov 10, 2008 7.040 7.040 6.310 6.520 91,104 -0.32(-4.68%)
Nov 07, 2008 7.090 7.110 6.660 6.840 121,800 -0.16(-2.29%)
Nov 06, 2008 7.300 7.440 6.930 7.000 119,784 -0.32(-4.37%)
Nov 05, 2008 8.110 8.110 7.300 7.320 116,837 -0.91(-11.06%)
Nov 04, 2008 8.560 8.560 7.960 8.230 75,422 -0.11(-1.32%)
Nov 03, 2008 8.780 8.870 7.510 8.340 88,053 +0.46(+5.84%)
Oct 31, 2008 7.150 8.100 7.090 7.880 109,524 +0.64(+8.84%)
Oct 30, 2008 7.670 8.160 6.900 7.240 106,336 -0.23(-3.08%)
Oct 29, 2008 7.510 7.890 7.130 7.470 77,456 +0.01(+0.13%)
Oct 28, 2008 7.390 7.570 6.930 7.460 270,810 +0.25(+3.47%)
Oct 27, 2008 7.030 7.358 6.820 7.210 134,899 +0.03(+0.42%)
Oct 24, 2008 6.610 7.690 6.610 7.180 97,196 +0.00(+0.00%)
Oct 23, 2008 7.230 7.620 6.870 7.180 108,663 -0.08(-1.10%)
Oct 22, 2008 7.400 7.940 7.250 7.260 90,534 -0.18(-2.42%)
Oct 21, 2008 7.330 7.490 7.250 7.440 133,302 +0.04(+0.54%)
Oct 20, 2008 7.440 7.930 7.020 7.400 61,156 +0.10(+1.37%)
Oct 17, 2008 7.320 8.000 6.990 7.300 100,769 -0.31(-4.07%)
Oct 16, 2008 6.780 7.610 6.380 7.610 91,991 +0.88(+13.08%)
Oct 15, 2008 7.540 7.700 6.720 6.730 75,404 -0.89(-11.68%)
Oct 14, 2008 8.040 8.240 7.400 7.620 86,102 -0.14(-1.80%)
Oct 13, 2008 7.900 8.180 7.410 7.760 149,525 -0.14(-1.77%)
Oct 10, 2008 6.750 7.990 6.530 7.900 121,182 +0.56(+7.63%)
Oct 09, 2008 8.450 8.450 7.340 7.340 74,655 -0.91(-11.03%)
Oct 08, 2008 8.170 8.840 7.790 8.250 79,389 -0.02(-0.24%)
Oct 07, 2008 9.060 9.510 8.220 8.270 131,511 -0.66(-7.39%)
Oct 06, 2008 9.250 9.520 8.680 8.930 138,272 -0.47(-5.00%)
Oct 03, 2008 9.950 10.10 9.390 9.400 74,197 -0.38(-3.89%)
Oct 02, 2008 9.750 10.46 9.700 9.780 38,002 -0.03(-0.31%)
Oct 01, 2008 10.29 10.31 9.750 9.810 49,469 -0.59(-5.67%)
Sep 30, 2008 10.61 10.65 10.33 10.40 70,489 -0.09(-0.86%)
Sep 29, 2008 10.16 10.61 9.700 10.49 151,227 +0.15(+1.45%)
Sep 26, 2008 10.17 10.38 10.06 10.34 59,634 +0.09(+0.88%)
Sep 25, 2008 10.69 10.71 10.21 10.25 72,620 -0.18(-1.73%)
Sep 24, 2008 10.63 10.80 10.36 10.43 134,101 -0.20(-1.88%)
Sep 23, 2008 10.46 10.79 10.15 10.63 83,165 +0.17(+1.63%)
Sep 22, 2008 11.23 11.23 10.15 10.46 319,513 -0.80(-7.10%)
Sep 19, 2008 12.12 13.00 10.74 11.26 420,641 -0.52(-4.41%)
Sep 18, 2008 10.23 11.96 10.05 11.78 189,012 +1.81(+18.15%)
Sep 17, 2008 10.37 10.40 9.930 9.970 104,312 -0.56(-5.32%)
Sep 16, 2008 10.06 10.53 9.850 10.53 108,781 +0.35(+3.44%)
Sep 15, 2008 10.99 11.00 10.04 10.18 84,709 -0.98(-8.78%)
Sep 12, 2008 10.80 11.40 10.46 11.16 75,225 +0.29(+2.67%)
Sep 11, 2008 10.75 10.95 10.51 10.87 66,086 +0.07(+0.65%)
Sep 10, 2008 11.13 11.31 10.75 10.80 106,847 -0.17(-1.55%)
Sep 09, 2008 10.94 11.39 10.72 10.97 97,712 +0.02(+0.18%)
Sep 08, 2008 10.73 11.07 10.64 10.95 71,896 +0.46(+4.34%)
Sep 05, 2008 10.50 10.72 10.20 10.49 63,803 -0.08(-0.71%)
Sep 04, 2008 11.08 11.12 10.39 10.57 70,232 -0.62(-5.54%)
Sep 03, 2008 11.23 11.23 10.71 11.19 128,304 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.