Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.520 2.840 2.350 2.760 236,690 +0.24(+9.52%)
Dec 30, 2008 2.280 2.520 2.200 2.520 154,640 +0.26(+11.50%)
Dec 29, 2008 2.380 2.380 2.170 2.260 137,123 -0.13(-5.44%)
Dec 26, 2008 2.490 2.570 2.360 2.390 34,570 -0.09(-3.63%)
Dec 24, 2008 2.530 2.580 2.350 2.480 96,392 -0.07(-2.75%)
Dec 23, 2008 2.290 2.780 2.290 2.550 196,722 +0.05(+2.00%)
Dec 22, 2008 2.630 2.670 2.470 2.500 108,228 -0.13(-4.94%)
Dec 19, 2008 2.700 2.900 2.390 2.630 337,954 +0.08(+3.14%)
Dec 18, 2008 3.130 3.140 2.510 2.550 279,738 -0.47(-15.56%)
Dec 17, 2008 3.140 3.150 2.800 3.020 210,753 -0.14(-4.43%)
Dec 16, 2008 3.180 3.500 2.830 3.160 316,826 +0.02(+0.64%)
Dec 15, 2008 3.540 3.590 3.060 3.140 83,678 -0.39(-11.05%)
Dec 12, 2008 3.130 3.530 3.000 3.530 211,612 +0.34(+10.66%)
Dec 11, 2008 3.210 3.620 3.040 3.190 240,445 -0.10(-3.04%)
Dec 10, 2008 3.780 3.780 2.900 3.290 334,798 -0.32(-8.86%)
Dec 09, 2008 3.550 3.830 3.290 3.610 205,845 -0.03(-0.82%)
Dec 08, 2008 3.350 3.640 3.150 3.640 225,742 +0.34(+10.30%)
Dec 05, 2008 2.910 3.320 2.560 3.300 325,634 +0.31(+10.37%)
Dec 04, 2008 2.040 3.620 2.000 2.990 1,476,860 +1.00(+50.25%)
Dec 03, 2008 1.950 2.000 1.830 1.990 382,100 -0.01(-0.50%)
Dec 02, 2008 2.000 2.020 1.930 2.000 291,498 +0.05(+2.56%)
Dec 01, 2008 2.290 2.290 1.900 1.950 214,631 -0.05(-2.50%)
Nov 28, 2008 1.970 2.030 1.930 2.000 47,274 +0.00(+0.00%)
Nov 26, 2008 1.740 2.020 1.710 2.000 224,692 +0.03(+1.52%)
Nov 25, 2008 2.030 2.208 1.850 1.970 96,010 +0.02(+1.03%)
Nov 24, 2008 1.620 2.130 1.600 1.950 393,261 +0.41(+26.62%)
Nov 21, 2008 1.420 1.620 1.420 1.540 430,450 +0.15(+10.79%)
Nov 20, 2008 1.800 1.800 1.360 1.390 265,341 -0.37(-21.02%)
Nov 19, 2008 2.000 2.050 1.760 1.760 287,365 -0.08(-4.35%)
Nov 18, 2008 2.000 2.050 1.810 1.840 215,873 -0.15(-7.54%)
Nov 17, 2008 2.070 2.260 1.970 1.990 181,092 -0.09(-4.33%)
Nov 14, 2008 2.050 2.260 2.030 2.080 217,795 +0.03(+1.46%)
Nov 13, 2008 2.200 2.490 1.770 2.050 734,445 -0.10(-4.65%)
Nov 12, 2008 2.740 2.800 2.150 2.150 597,151 -0.60(-21.82%)
Nov 11, 2008 3.530 3.740 2.710 2.750 554,302 -0.83(-23.18%)
Nov 10, 2008 3.980 4.000 3.580 3.580 162,700 -0.19(-5.04%)
Nov 07, 2008 3.840 4.110 3.750 3.770 168,291 -0.03(-0.79%)
Nov 06, 2008 4.150 4.240 3.780 3.800 143,817 -0.38(-9.09%)
Nov 05, 2008 4.360 4.600 4.110 4.180 150,386 -0.22(-5.00%)
Nov 04, 2008 4.670 4.670 4.280 4.400 136,071 -0.08(-1.79%)
Nov 03, 2008 4.530 4.705 4.370 4.480 200,720 -0.04(-0.88%)
Oct 31, 2008 4.190 4.830 4.190 4.520 288,965 +0.25(+5.85%)
Oct 30, 2008 4.260 4.690 4.110 4.270 112,023 +0.06(+1.43%)
Oct 29, 2008 4.630 4.630 4.150 4.210 141,346 -0.31(-6.86%)
Oct 28, 2008 3.810 4.590 3.810 4.520 121,824 +0.50(+12.44%)
Oct 27, 2008 3.760 4.020 3.660 4.020 169,541 +0.25(+6.63%)
Oct 24, 2008 3.910 4.090 3.770 3.770 84,810 -0.32(-7.82%)
Oct 23, 2008 4.150 4.370 3.960 4.090 210,926 -0.04(-0.97%)
Oct 22, 2008 4.310 4.500 4.130 4.130 75,100 -0.29(-6.56%)
Oct 21, 2008 4.420 4.697 4.250 4.420 94,536 -0.08(-1.78%)
Oct 20, 2008 4.420 4.830 4.420 4.500 121,737 +0.18(+4.17%)
Oct 17, 2008 4.550 5.180 4.010 4.320 182,638 -0.35(-7.49%)
Oct 16, 2008 4.290 4.830 3.980 4.670 151,102 +0.41(+9.62%)
Oct 15, 2008 4.690 4.910 3.620 4.260 590,963 -0.49(-10.32%)
Oct 14, 2008 5.100 5.500 4.470 4.750 552,534 -0.23(-4.62%)
Oct 13, 2008 4.000 5.040 3.936 4.980 421,176 +0.98(+24.50%)
Oct 10, 2008 3.970 4.700 3.630 4.000 518,149 +0.00(+0.00%)
Oct 09, 2008 4.950 5.120 3.900 4.000 215,207 -0.85(-17.53%)
Oct 08, 2008 5.080 5.300 4.810 4.850 237,707 -0.38(-7.27%)
Oct 07, 2008 5.850 5.850 5.200 5.230 174,551 -0.56(-9.67%)
Oct 06, 2008 5.640 5.990 5.140 5.790 249,563 +0.02(+0.35%)
Oct 03, 2008 6.010 6.470 5.750 5.770 157,012 -0.15(-2.53%)
Oct 02, 2008 6.090 6.300 5.900 5.920 137,839 -0.19(-3.11%)
Oct 01, 2008 6.150 6.460 5.990 6.110 160,990 -0.08(-1.29%)
Sep 30, 2008 6.090 6.610 6.010 6.190 146,442 +0.18(+3.00%)
Sep 29, 2008 6.250 6.470 6.010 6.010 162,248 -0.31(-4.91%)
Sep 26, 2008 6.230 6.440 6.110 6.320 136,186 -0.01(-0.16%)
Sep 25, 2008 6.670 6.960 6.060 6.330 217,586 -0.29(-4.38%)
Sep 24, 2008 6.370 6.880 6.340 6.620 271,710 +0.27(+4.25%)
Sep 23, 2008 6.530 6.850 6.260 6.350 107,069 -0.19(-2.91%)
Sep 22, 2008 7.240 7.260 6.510 6.540 143,192 -0.61(-8.53%)
Sep 19, 2008 7.690 7.900 6.920 7.150 664,466 -0.22(-2.99%)
Sep 18, 2008 6.810 7.440 6.260 7.370 691,497 +0.63(+9.35%)
Sep 17, 2008 6.670 6.780 5.960 6.740 274,527 +0.00(+0.00%)
Sep 16, 2008 6.430 6.830 6.360 6.740 206,865 +0.17(+2.59%)
Sep 15, 2008 6.220 6.620 6.190 6.570 268,573 +0.15(+2.34%)
Sep 12, 2008 6.520 6.570 6.157 6.420 125,076 +0.15(+2.39%)
Sep 11, 2008 6.370 6.370 6.100 6.270 317,918 -0.17(-2.64%)
Sep 10, 2008 6.850 6.980 6.100 6.440 246,565 -0.39(-5.71%)
Sep 09, 2008 7.030 7.440 6.760 6.830 340,022 -0.17(-2.43%)
Sep 08, 2008 7.000 7.250 6.910 7.000 458,989 +0.13(+1.89%)
Sep 05, 2008 6.250 7.000 6.000 6.870 317,473 +0.59(+9.39%)
Sep 04, 2008 6.340 6.630 6.250 6.280 122,149 -0.13(-2.03%)
Sep 03, 2008 6.440 6.690 6.330 6.410 186,483 -0.02(-0.31%)
Sep 02, 2008 7.020 7.020 6.420 6.430 136,416 -0.45(-6.54%)
Aug 29, 2008 7.110 7.280 6.830 6.880 109,498 -0.23(-3.23%)
Aug 28, 2008 6.880 7.150 6.555 7.110 244,627 +0.23(+3.34%)
Aug 27, 2008 6.420 6.920 6.420 6.880 250,152 +0.45(+7.00%)
Aug 26, 2008 6.190 6.440 6.100 6.430 167,323 +0.24(+3.88%)
Aug 25, 2008 6.350 6.400 6.130 6.190 283,469 -0.18(-2.83%)
Aug 22, 2008 6.040 6.460 6.025 6.370 457,605 +0.36(+5.99%)
Aug 21, 2008 5.740 6.040 5.690 6.010 342,814 +0.16(+2.74%)
Aug 20, 2008 6.200 6.200 5.660 5.850 389,153 -0.40(-6.40%)
Aug 19, 2008 6.510 6.640 6.140 6.250 281,812 -0.34(-5.16%)
Aug 18, 2008 6.960 7.040 6.530 6.590 204,074 -0.37(-5.32%)
Aug 15, 2008 7.060 7.150 6.740 6.960 203,271 +0.01(+0.14%)
Aug 14, 2008 6.540 6.950 6.540 6.950 214,180 +0.43(+6.60%)
Aug 13, 2008 6.500 6.740 6.300 6.520 261,068 +0.07(+1.09%)
Aug 12, 2008 6.690 6.720 6.340 6.450 214,775 -0.29(-4.30%)
Aug 11, 2008 7.240 7.240 6.660 6.740 194,557 -0.52(-7.16%)
Aug 08, 2008 6.770 7.310 6.310 7.260 198,996 +0.48(+7.08%)
Aug 07, 2008 6.240 6.780 6.030 6.780 193,051 +0.48(+7.62%)
Aug 06, 2008 7.000 7.120 6.070 6.300 518,080 -0.90(-12.50%)
Aug 05, 2008 6.840 7.500 6.610 7.200 282,928 +0.52(+7.78%)
Aug 04, 2008 6.820 6.820 6.550 6.680 176,612 -0.18(-2.62%)
Aug 01, 2008 6.720 6.940 6.520 6.860 138,426 +0.14(+2.08%)
Jul 31, 2008 6.900 7.020 6.600 6.720 173,456 -0.26(-3.72%)
Jul 30, 2008 7.270 7.480 6.960 6.980 115,287 -0.23(-3.19%)
Jul 29, 2008 7.210 7.250 6.780 7.210 118,345 +0.35(+5.10%)
Jul 28, 2008 6.980 7.084 6.780 6.860 83,448 -0.17(-2.42%)
Jul 25, 2008 7.340 7.780 6.980 7.030 170,223 -0.16(-2.23%)
Jul 24, 2008 7.280 7.520 7.160 7.190 66,909 +0.02(+0.28%)
Jul 23, 2008 7.670 7.890 7.044 7.170 185,146 -0.50(-6.52%)
Jul 22, 2008 6.920 7.690 6.830 7.670 107,316 +0.72(+10.36%)
Jul 21, 2008 6.750 7.040 6.550 6.950 62,169 +0.22(+3.27%)
Jul 18, 2008 7.250 7.390 6.720 6.730 97,680 -0.48(-6.66%)
Jul 17, 2008 7.000 7.400 6.969 7.210 163,289 +0.26(+3.74%)
Jul 16, 2008 6.770 7.000 6.500 6.950 241,311 +0.22(+3.27%)
Jul 15, 2008 6.060 6.770 5.810 6.730 209,321 +0.59(+9.61%)
Jul 14, 2008 6.600 6.750 5.930 6.140 193,922 -0.46(-6.97%)
Jul 11, 2008 5.920 6.600 5.800 6.600 109,706 +0.61(+10.18%)
Jul 10, 2008 5.830 6.250 5.760 5.990 94,161 +0.14(+2.39%)
Jul 09, 2008 6.400 6.400 5.850 5.850 109,124 -0.57(-8.88%)
Jul 08, 2008 5.720 6.440 5.720 6.420 225,028 +0.74(+13.03%)
Jul 07, 2008 5.680 5.740 5.360 5.680 237,483 +0.01(+0.18%)
Jul 04, 2008 5.720 5.740 5.340 5.670 77,907 +0.00(+0.00%)
Jul 03, 2008 5.720 5.740 5.340 5.670 77,907 -0.04(-0.70%)
Jul 02, 2008 5.850 5.940 5.570 5.710 210,961 -0.17(-2.89%)
Jul 01, 2008 6.020 6.040 5.580 5.880 282,282 -0.16(-2.65%)
Jun 30, 2008 6.220 6.460 6.040 6.040 285,201 -0.33(-5.18%)
Jun 27, 2008 6.640 6.810 6.230 6.370 3,368,755 -0.32(-4.78%)
Jun 26, 2008 6.790 6.790 6.310 6.690 202,901 -0.19(-2.76%)
Jun 25, 2008 7.230 7.230 6.790 6.880 98,012 -0.29(-4.04%)
Jun 24, 2008 7.400 7.400 7.050 7.170 153,621 -0.26(-3.50%)
Jun 23, 2008 7.400 7.520 7.270 7.430 61,285 +0.10(+1.36%)
Jun 20, 2008 7.410 7.510 7.280 7.330 87,717 -0.14(-1.87%)
Jun 19, 2008 7.620 7.620 7.390 7.470 59,633 -0.12(-1.58%)
Jun 18, 2008 7.640 7.680 7.460 7.590 119,082 -0.06(-0.78%)
Jun 17, 2008 7.830 7.830 7.510 7.650 89,402 -0.17(-2.17%)
Jun 16, 2008 8.000 8.000 7.500 7.820 189,434 -0.18(-2.25%)
Jun 13, 2008 7.350 8.000 7.280 8.000 124,636 +0.77(+10.65%)
Jun 12, 2008 7.110 7.330 7.100 7.230 123,462 +0.21(+2.99%)
Jun 11, 2008 7.060 7.140 6.900 7.020 146,796 -0.09(-1.27%)
Jun 10, 2008 7.250 7.340 7.100 7.110 105,642 -0.19(-2.60%)
Jun 09, 2008 7.490 7.630 7.260 7.300 79,814 -0.19(-2.54%)
Jun 06, 2008 7.290 7.670 7.210 7.490 82,248 +0.16(+2.18%)
Jun 05, 2008 7.310 7.430 7.090 7.330 103,274 +0.07(+0.96%)
Jun 04, 2008 7.430 7.520 7.100 7.260 186,811 -0.28(-3.71%)
Jun 03, 2008 7.770 7.920 7.360 7.540 131,117 -0.24(-3.08%)
Jun 02, 2008 7.920 7.990 7.710 7.780 72,832 -0.11(-1.39%)
May 30, 2008 7.920 8.270 7.860 7.890 222,600 -0.07(-0.88%)
May 29, 2008 7.940 8.050 7.870 7.960 79,148 -0.02(-0.25%)
May 28, 2008 7.860 8.000 7.700 7.980 136,845 +0.13(+1.66%)
May 27, 2008 7.500 7.900 7.500 7.850 68,450 +0.28(+3.70%)
May 26, 2008 7.890 7.890 7.398 7.570 135,583 +0.00(+0.00%)
May 23, 2008 7.890 7.890 7.398 7.570 135,583 -0.25(-3.20%)
May 22, 2008 7.675 8.000 7.540 7.820 125,019 +0.27(+3.58%)
May 21, 2008 7.820 7.840 7.530 7.550 124,620 -0.23(-2.96%)
May 20, 2008 7.640 7.960 7.510 7.780 120,919 +0.15(+1.97%)
May 19, 2008 7.480 7.940 7.480 7.630 144,787 +0.15(+2.01%)
May 16, 2008 7.570 7.810 7.375 7.480 246,428 -0.09(-1.19%)
May 15, 2008 7.180 7.990 7.180 7.570 215,367 +0.43(+6.02%)
May 14, 2008 7.310 7.580 7.120 7.140 179,828 -0.12(-1.65%)
May 13, 2008 7.250 7.260 6.950 7.260 195,313 +0.06(+0.83%)
May 12, 2008 6.430 7.330 6.430 7.200 256,937 +0.80(+12.50%)
May 09, 2008 6.670 6.710 6.320 6.400 291,066 -0.45(-6.57%)
May 08, 2008 6.820 6.870 6.610 6.850 137,920 +0.05(+0.74%)
May 07, 2008 7.490 7.500 6.730 6.800 342,209 -0.67(-8.97%)
May 06, 2008 7.480 7.560 7.270 7.470 339,370 +0.07(+0.95%)
May 05, 2008 7.280 7.480 7.180 7.400 194,272 +0.16(+2.21%)
May 02, 2008 7.900 7.900 7.170 7.240 157,364 -0.64(-8.12%)
May 01, 2008 7.730 7.890 7.600 7.880 166,419 +0.18(+2.34%)
Apr 30, 2008 7.796 8.065 7.630 7.700 359,617 -0.11(-1.41%)
Apr 29, 2008 7.940 8.070 7.610 7.810 232,219 -0.20(-2.50%)
Apr 28, 2008 7.820 8.200 7.650 8.010 221,581 +0.19(+2.43%)
Apr 25, 2008 7.380 7.850 7.350 7.820 301,625 +0.41(+5.53%)
Apr 24, 2008 7.290 7.440 7.170 7.410 631,243 +0.06(+0.82%)
Apr 23, 2008 7.260 7.440 7.170 7.350 310,523 +0.16(+2.23%)
Apr 22, 2008 7.320 7.360 7.030 7.190 453,965 -0.13(-1.78%)
Apr 21, 2008 6.830 7.470 6.640 7.320 566,912 +0.27(+3.83%)
Apr 18, 2008 6.290 7.300 6.270 7.050 1,156,596 +1.24(+21.34%)
Apr 17, 2008 5.800 6.180 5.600 5.810 185,451 -0.04(-0.68%)
Apr 16, 2008 5.320 5.930 5.220 5.850 204,461 +0.52(+9.76%)
Apr 15, 2008 5.610 5.650 5.250 5.330 246,770 -0.31(-5.50%)
Apr 14, 2008 5.810 5.810 5.420 5.640 229,145 -0.17(-2.93%)
Apr 11, 2008 5.780 5.940 5.604 5.810 193,259 -0.06(-1.02%)
Apr 10, 2008 5.640 5.950 5.500 5.870 256,240 +0.18(+3.16%)
Apr 09, 2008 5.440 5.920 5.400 5.690 345,496 +0.21(+3.83%)
Apr 08, 2008 5.170 5.540 5.000 5.480 409,448 +0.34(+6.61%)
Apr 07, 2008 4.540 5.470 4.500 5.140 419,384 +0.70(+15.77%)
Apr 04, 2008 4.140 4.480 4.090 4.440 281,804 +0.27(+6.47%)
Apr 03, 2008 4.030 4.200 3.960 4.170 112,215 +0.17(+4.25%)
Apr 02, 2008 4.020 4.050 3.940 4.000 210,202 +0.01(+0.25%)
Apr 01, 2008 4.100 4.280 3.970 3.990 419,624 -0.15(-3.62%)
Mar 31, 2008 4.200 4.390 4.060 4.140 284,796 +0.07(+1.72%)
Mar 28, 2008 4.590 4.740 4.040 4.070 271,721 -0.55(-11.90%)
Mar 27, 2008 4.320 4.690 4.200 4.620 206,740 +0.33(+7.69%)
Mar 26, 2008 4.200 4.650 4.100 4.290 325,500 +0.09(+2.14%)
Mar 25, 2008 4.290 4.360 4.110 4.200 883,321 -0.12(-2.78%)
Mar 24, 2008 4.000 4.470 3.910 4.320 466,393 +0.34(+8.54%)
Mar 21, 2008 3.720 4.330 3.700 3.980 872,998 +0.00(+0.00%)
Mar 20, 2008 3.720 4.330 3.700 3.980 872,998 +0.28(+7.57%)
Mar 19, 2008 3.720 4.170 3.690 3.700 532,551 -0.15(-3.90%)
Mar 18, 2008 4.390 4.510 3.710 3.850 596,130 -0.38(-8.98%)
Mar 17, 2008 4.780 4.910 4.160 4.230 511,527 -0.45(-9.62%)
Mar 14, 2008 4.790 5.050 4.660 4.680 557,925 +0.20(+4.46%)
Mar 13, 2008 4.500 4.860 4.270 4.480 380,944 -0.18(-3.86%)
Mar 12, 2008 5.440 5.490 4.120 4.660 1,460,145 -1.02(-17.96%)
Mar 11, 2008 6.220 6.220 5.520 5.680 373,387 -0.37(-6.12%)
Mar 10, 2008 6.930 6.950 5.990 6.050 437,319 -0.94(-13.45%)
Mar 07, 2008 6.830 7.070 6.830 6.990 126,707 +0.07(+1.01%)
Mar 06, 2008 7.240 7.340 6.860 6.920 203,659 -0.43(-5.85%)
Mar 05, 2008 7.510 7.590 7.250 7.350 100,391 -0.14(-1.87%)
Mar 04, 2008 6.930 7.720 6.760 7.490 236,723 +0.52(+7.46%)
Mar 03, 2008 7.310 7.450 6.900 6.970 102,419 -0.40(-5.43%)
Feb 29, 2008 7.520 7.680 7.260 7.370 133,894 -0.17(-2.25%)
Feb 28, 2008 7.750 7.750 7.480 7.540 79,950 -0.24(-3.08%)
Feb 27, 2008 7.770 7.910 7.670 7.780 156,768 +0.03(+0.39%)
Feb 26, 2008 8.040 8.130 7.710 7.750 158,056 -0.08(-1.02%)
Feb 25, 2008 7.650 8.100 7.650 7.830 73,154 +0.06(+0.77%)
Feb 22, 2008 7.920 7.980 7.660 7.770 108,317 -0.23(-2.88%)
Feb 21, 2008 7.960 8.000 7.780 8.000 122,233 +0.10(+1.27%)
Feb 20, 2008 8.340 8.410 7.900 7.900 128,205 -0.59(-6.95%)
Feb 19, 2008 8.100 8.780 8.100 8.490 92,555 +0.49(+6.13%)
Feb 18, 2008 8.200 8.320 7.970 8.000 186,731 +0.00(+0.00%)
Feb 15, 2008 8.200 8.320 7.970 8.000 186,731 -0.28(-3.38%)
Feb 14, 2008 8.920 9.020 8.070 8.280 208,991 -0.67(-7.49%)
Feb 13, 2008 8.260 9.000 8.260 8.950 133,855 +0.54(+6.42%)
Feb 12, 2008 8.390 8.510 8.260 8.410 152,453 +0.11(+1.33%)
Feb 11, 2008 7.920 8.300 7.900 8.300 140,694 +0.31(+3.88%)
Feb 08, 2008 8.070 8.190 7.650 7.990 169,752 -0.07(-0.87%)
Feb 07, 2008 8.020 8.160 7.670 8.060 187,412 -0.01(-0.12%)
Feb 06, 2008 8.300 8.360 8.000 8.070 143,169 -0.22(-2.65%)
Feb 05, 2008 8.410 8.500 8.220 8.290 70,528 -0.15(-1.78%)
Feb 04, 2008 8.700 8.880 8.390 8.440 112,226 -0.20(-2.31%)
Feb 01, 2008 8.290 8.790 8.290 8.640 100,693 +0.23(+2.73%)
Jan 31, 2008 8.540 8.820 8.410 8.410 177,526 -0.15(-1.75%)
Jan 30, 2008 8.880 9.090 8.560 8.560 85,987 -0.38(-4.25%)
Jan 29, 2008 9.090 9.110 8.860 8.940 99,859 -0.14(-1.54%)
Jan 28, 2008 8.960 9.210 8.830 9.080 145,631 +0.07(+0.78%)
Jan 25, 2008 8.080 9.060 8.000 9.010 318,516 +0.75(+9.08%)
Jan 24, 2008 9.020 9.180 8.060 8.260 339,608 -0.76(-8.43%)
Jan 23, 2008 8.990 9.330 8.600 9.020 220,663 -0.03(-0.33%)
Jan 22, 2008 9.020 9.110 8.830 9.050 161,349 +0.15(+1.69%)
Jan 21, 2008 9.440 9.450 8.870 8.900 131,387 +0.00(+0.00%)
Jan 18, 2008 9.440 9.450 8.870 8.900 131,387 -0.57(-6.02%)
Jan 17, 2008 9.610 9.840 9.060 9.470 214,945 -0.14(-1.46%)
Jan 16, 2008 9.370 10.02 9.120 9.610 359,456 +0.25(+2.67%)
Jan 15, 2008 8.750 9.370 8.750 9.360 370,135 +0.51(+5.76%)
Jan 14, 2008 8.660 9.000 8.580 8.850 386,463 +0.30(+3.51%)
Jan 11, 2008 8.510 8.830 8.500 8.550 184,525 -0.05(-0.58%)
Jan 10, 2008 8.270 8.810 8.020 8.600 323,191 +0.34(+4.12%)
Jan 09, 2008 8.240 8.560 7.870 8.260 620,907 -0.02(-0.24%)
Jan 08, 2008 8.470 8.470 8.140 8.280 129,620 -0.22(-2.59%)
Jan 07, 2008 8.780 9.070 8.410 8.500 117,208 -0.20(-2.30%)
Jan 04, 2008 8.790 8.810 8.490 8.700 133,983 -0.14(-1.58%)
Jan 03, 2008 8.920 9.030 8.810 8.840 86,980 -0.11(-1.23%)
Jan 02, 2008 9.050 9.270 8.820 8.950 139,604 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.