Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.330 7.386 7.159 7.178 34,168,352 -0.24(-3.19%)
Feb 28, 2008 7.546 7.566 7.390 7.414 26,223,042 -0.19(-2.47%)
Feb 27, 2008 7.566 7.717 7.482 7.602 31,125,310 -0.01(-0.10%)
Feb 26, 2008 7.318 7.666 7.286 7.610 35,732,188 +0.22(+3.03%)
Feb 25, 2008 7.286 7.394 7.190 7.386 27,129,090 +0.10(+1.37%)
Feb 22, 2008 7.155 7.286 7.099 7.286 29,066,298 +0.17(+2.36%)
Feb 21, 2008 7.290 7.358 7.087 7.119 37,704,376 -0.17(-2.35%)
Feb 20, 2008 7.214 7.302 7.186 7.290 30,085,006 +0.06(+0.88%)
Feb 19, 2008 7.394 7.446 7.202 7.226 24,117,196 -0.08(-1.04%)
Feb 18, 2008 7.234 7.330 7.215 7.302 25,877,836 +0.00(+0.00%)
Feb 15, 2008 7.234 7.330 7.215 7.302 25,876,584 +0.04(+0.60%)
Feb 14, 2008 7.526 7.542 7.222 7.258 41,915,884 -0.27(-3.55%)
Feb 13, 2008 7.542 7.634 7.418 7.526 27,009,644 +0.06(+0.75%)
Feb 12, 2008 7.422 7.684 7.394 7.470 34,499,316 +0.08(+1.03%)
Feb 11, 2008 7.278 7.398 7.167 7.394 26,425,190 +0.10(+1.42%)
Feb 08, 2008 7.370 7.494 7.250 7.290 27,386,830 -0.11(-1.46%)
Feb 07, 2008 7.190 7.494 7.190 7.398 31,201,130 +0.15(+2.09%)
Feb 06, 2008 7.466 7.546 7.194 7.246 36,502,540 -0.14(-1.94%)
Feb 05, 2008 7.546 7.634 7.386 7.390 38,205,852 -0.27(-3.54%)
Feb 04, 2008 7.717 7.725 7.598 7.662 26,278,780 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.