Skip to main content

Mercadolibre Inc (NQ: MELI )

811.44 +28.00 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 44.44 47.32 44.44 46.95 1,235,989 +2.17(+4.85%)
May 29, 2008 44.60 44.89 43.56 44.78 584,106 -0.12(-0.27%)
May 28, 2008 44.90 46.16 43.56 44.90 843,859 +1.45(+3.34%)
May 27, 2008 45.35 45.35 42.80 43.45 731,263 -1.84(-4.06%)
May 26, 2008 44.00 46.35 40.41 45.29 2,973,954 +0.00(+0.00%)
May 23, 2008 44.00 46.35 40.41 45.29 2,973,854 +0.66(+1.48%)
May 22, 2008 50.33 51.79 44.25 44.63 2,082,476 -5.79(-11.48%)
May 21, 2008 53.00 53.50 48.75 50.42 1,475,737 -3.14(-5.86%)
May 20, 2008 52.18 53.72 51.50 53.56 653,038 +0.17(+0.32%)
May 19, 2008 54.59 55.50 52.88 53.39 1,018,757 -1.31(-2.39%)
May 16, 2008 55.00 55.20 53.75 54.70 827,388 +0.21(+0.39%)
May 15, 2008 54.65 55.44 54.03 54.49 815,968 +0.60(+1.11%)
May 14, 2008 50.90 55.98 50.68 53.89 3,763,647 -1.97(-3.53%)
May 13, 2008 52.59 56.56 52.59 55.86 2,490,819 +3.60(+6.89%)
May 12, 2008 53.80 53.99 50.11 52.26 1,474,036 -1.76(-3.26%)
May 09, 2008 54.64 55.98 53.65 54.02 1,059,560 -0.98(-1.78%)
May 08, 2008 56.36 57.71 54.27 55.00 1,597,557 -1.05(-1.87%)
May 07, 2008 55.56 57.56 54.00 56.05 1,631,512 +1.30(+2.37%)
May 06, 2008 56.20 57.25 53.00 54.75 1,472,807 -1.25(-2.23%)
May 05, 2008 50.74 56.78 50.23 56.00 2,908,077 +6.01(+12.02%)
May 02, 2008 51.50 52.00 49.80 49.99 553,847 -0.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.