Skip to main content

Hillenbrand Inc (NY: HI )

27.44 -0.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.76 15.12 13.50 14.18 5,871,694 -0.67(-4.54%)
Mar 28, 2008 14.98 15.11 14.85 14.85 137,007 +10.27(+224.23%)
Mar 26, 2008 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.