Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9198	0.9363	0.8832	0.9253	366,159	+0.03(+3.45%)
Jan 29, 2009	0.9253	0.9253	0.8812	0.8944	258,931	-0.03(-3.22%)
Jan 28, 2009	0.9143	0.9363	0.9033	0.9242	320,779	+0.02(+1.70%)
Jan 27, 2009	0.9033	0.9242	0.8647	0.9088	400,280	+0.03(+3.13%)
Jan 26, 2009	0.8427	0.8978	0.7711	0.8812	417,055	+0.02(+2.56%)
Jan 23, 2009	0.8262	0.8702	0.7601	0.8592	336,143	+0.02(+2.63%)
Jan 22, 2009	0.7601	0.8372	0.7601	0.8372	333,733	+0.08(+10.30%)
Jan 21, 2009	0.7601	0.7810	0.7491	0.7590	498,421	+0.00(+0.59%)
Jan 20, 2009	0.7601	0.7931	0.7270	0.7545	504,335	-0.01(-0.73%)
Jan 16, 2009	0.7270	0.8427	0.7270	0.7601	592,381	+0.01(+0.73%)
Jan 15, 2009	0.7490	0.7711	0.7490	0.7546	402,846	-0.02(-2.14%)
Jan 14, 2009	0.7766	0.7931	0.7490	0.7711	718,939	-0.01(-1.41%)
Jan 13, 2009	0.8427	0.8482	0.7821	0.7821	490,739	-0.04(-5.33%)
Jan 12, 2009	0.9088	0.9088	0.8262	0.8262	567,986	-0.07(-7.98%)
Jan 09, 2009	0.9253	0.9804	0.8922	0.8978	505,753	-0.01(-1.21%)
Jan 08, 2009	0.9363	0.9363	0.8812	0.9088	478,429	-0.05(-5.17%)
Jan 07, 2009	1.019	1.024	0.9253	0.9583	760,428	-0.07(-6.95%)
Jan 06, 2009	1.063	1.063	0.9914	1.030	726,254	+0.04(+4.47%)
Jan 05, 2009	0.9914	1.024	0.9583	0.9859	691,314	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.