Indicators

Information Svcs Group (NQ: III )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.754	2.878	2.754	2.833	5,819	+0.09(+3.23%)
Jan 29, 2009	2.789	2.820	2.745	2.745	16,331	-0.04(-1.27%)
Jan 28, 2009	2.745	2.798	2.745	2.780	40,460	-0.01(-0.32%)
Jan 26, 2009	2.745	2.789	2.789	2.789	2,145	+0.00(+0.00%)
Jan 23, 2009	2.745	2.798	2.745	2.789	11,744	+0.00(+0.00%)
Jan 22, 2009	2.745	2.789	2.736	2.789	4,516	+0.06(+2.27%)
Jan 21, 2009	2.364	2.727	2.364	2.727	4,282	+0.15(+5.84%)
Jan 16, 2009	2.718	2.577	2.577	2.577	9,034	-0.04(-1.69%)
Jan 15, 2009	2.656	2.674	2.515	2.621	7,510	-0.03(-1.00%)
Jan 14, 2009	2.745	2.789	2.648	2.648	15,467	-0.14(-5.08%)
Jan 13, 2009	2.754	2.789	2.754	2.789	3,218	+0.04(+1.29%)
Jan 12, 2009	2.736	2.789	2.710	2.754	6,097	-0.03(-1.12%)
Jan 09, 2009	2.789	2.789	2.754	2.785	36,025	+0.03(+1.13%)
Jan 08, 2009	2.718	2.789	2.718	2.754	3,839	-0.04(-1.27%)
Jan 07, 2009	2.789	2.798	2.754	2.789	19,634	+0.00(+0.00%)
Jan 06, 2009	2.674	2.833	2.674	2.789	3,516	+0.00(+0.00%)
Jan 05, 2009	2.913	2.922	2.532	2.789	33,856	-0.13(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.