Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.850 6.950 6.600 6.680 91,415 -0.12(-1.76%)
Jan 29, 2009 6.570 6.880 6.550 6.800 70,692 +0.17(+2.56%)
Jan 28, 2009 6.620 6.690 6.420 6.630 105,094 +0.08(+1.22%)
Jan 27, 2009 6.340 6.580 6.040 6.550 100,274 +0.21(+3.31%)
Jan 26, 2009 5.480 6.390 5.480 6.340 62,919 +0.89(+16.33%)
Jan 23, 2009 5.320 5.670 5.300 5.450 101,766 -0.01(-0.18%)
Jan 22, 2009 6.120 6.120 5.450 5.460 31,428 -0.65(-10.64%)
Jan 21, 2009 5.500 6.140 5.280 6.110 54,465 +0.64(+11.70%)
Jan 20, 2009 6.000 6.090 5.420 5.470 76,141 -0.59(-9.74%)
Jan 16, 2009 6.330 6.370 6.000 6.060 37,319 -0.23(-3.66%)
Jan 15, 2009 6.260 6.530 6.100 6.290 62,712 +0.03(+0.48%)
Jan 14, 2009 6.250 6.400 6.150 6.260 76,909 -0.10(-1.57%)
Jan 13, 2009 6.250 6.460 6.170 6.360 89,413 +0.02(+0.32%)
Jan 12, 2009 6.620 6.680 6.310 6.340 60,837 -0.29(-4.37%)
Jan 09, 2009 7.070 7.070 6.580 6.630 61,184 -0.48(-6.75%)
Jan 08, 2009 6.910 7.260 6.790 7.110 46,684 +0.17(+2.45%)
Jan 07, 2009 7.250 7.260 6.870 6.940 37,175 -0.42(-5.71%)
Jan 06, 2009 7.190 7.630 7.110 7.360 94,421 +0.21(+2.94%)
Jan 05, 2009 7.240 7.670 6.740 7.150 60,238 +0.00(+0.00%)
Jan 02, 2009 7.110 7.340 6.790 7.150 49,258 +0.05(+0.70%)
Dec 31, 2008 7.170 7.210 6.530 7.100 105,656 -0.04(-0.56%)
Dec 30, 2008 6.260 7.290 6.050 7.140 90,475 +0.97(+15.72%)
Dec 29, 2008 6.480 6.480 5.850 6.170 91,847 -0.31(-4.78%)
Dec 26, 2008 6.600 6.600 6.220 6.480 21,580 -0.08(-1.22%)
Dec 24, 2008 6.570 6.630 6.430 6.560 8,312 -0.03(-0.46%)
Dec 23, 2008 6.780 6.880 6.340 6.590 34,226 -0.13(-1.93%)
Dec 22, 2008 6.890 6.910 6.240 6.720 52,494 -0.16(-2.33%)
Dec 19, 2008 6.670 8.170 6.140 6.880 202,758 +0.53(+8.35%)
Dec 18, 2008 6.360 6.920 6.190 6.350 48,872 -0.10(-1.55%)
Dec 17, 2008 6.400 6.460 6.000 6.450 63,377 -0.04(-0.62%)
Dec 16, 2008 6.590 6.860 6.290 6.490 150,730 +0.05(+0.78%)
Dec 15, 2008 6.610 6.660 6.140 6.440 56,781 -0.16(-2.42%)
Dec 12, 2008 5.760 6.600 5.620 6.600 95,767 +0.75(+12.82%)
Dec 11, 2008 6.310 6.530 5.690 5.850 49,731 -0.55(-8.59%)
Dec 10, 2008 6.330 6.730 6.120 6.400 31,845 +0.13(+2.07%)
Dec 09, 2008 6.470 6.800 6.040 6.270 100,528 -0.39(-5.86%)
Dec 08, 2008 6.660 7.040 6.390 6.660 119,333 +0.13(+1.99%)
Dec 05, 2008 5.990 6.540 5.500 6.530 54,014 +0.46(+7.58%)
Dec 04, 2008 6.300 6.670 5.920 6.070 80,153 -0.32(-5.01%)
Dec 03, 2008 6.300 6.740 5.470 6.390 94,243 +0.45(+7.58%)
Dec 02, 2008 5.990 6.120 5.480 5.940 89,774 +0.06(+1.02%)
Dec 01, 2008 6.720 6.890 5.850 5.880 164,983 -0.92(-13.53%)
Nov 28, 2008 6.290 6.850 6.170 6.800 90,564 +0.44(+6.92%)
Nov 26, 2008 5.410 6.370 5.300 6.360 83,801 +0.78(+13.98%)
Nov 25, 2008 5.740 5.760 4.970 5.580 122,301 -0.11(-1.93%)
Nov 24, 2008 5.260 5.780 5.100 5.690 146,973 +0.52(+10.06%)
Nov 21, 2008 5.010 5.200 4.460 5.170 196,673 +0.26(+5.30%)
Nov 20, 2008 5.340 5.490 4.860 4.910 148,159 -0.43(-8.05%)
Nov 19, 2008 5.910 6.040 5.330 5.340 111,521 -0.57(-9.64%)
Nov 18, 2008 6.130 6.170 5.720 5.910 124,314 -0.15(-2.48%)
Nov 17, 2008 6.200 6.280 5.790 6.060 142,825 -0.19(-3.04%)
Nov 14, 2008 6.770 7.010 6.230 6.250 82,770 -0.69(-9.94%)
Nov 13, 2008 6.210 6.950 5.880 6.940 117,407 +0.72(+11.58%)
Nov 12, 2008 6.480 6.900 6.180 6.220 79,211 -0.36(-5.47%)
Nov 11, 2008 6.470 7.060 6.370 6.580 96,161 +0.06(+0.92%)
Nov 10, 2008 7.040 7.040 6.310 6.520 91,104 -0.32(-4.68%)
Nov 07, 2008 7.090 7.110 6.660 6.840 121,800 -0.16(-2.29%)
Nov 06, 2008 7.300 7.440 6.930 7.000 119,784 -0.32(-4.37%)
Nov 05, 2008 8.110 8.110 7.300 7.320 116,837 -0.91(-11.06%)
Nov 04, 2008 8.560 8.560 7.960 8.230 75,422 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.