Indicators

Qcr Holdings Inc (NQ: QCRH )

56.67 +0.38 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	9.212	9.202	9.202	9.202	1,631	-0.04(-0.40%)
Jan 28, 2009	9.239	9.239	9.239	9.239	159	+0.30(+3.34%)
Jan 27, 2009	8.733	8.963	8.733	8.940	4,069	+0.11(+1.30%)
Jan 26, 2009	8.825	8.825	8.825	8.825	2,066	-0.09(-1.03%)
Jan 23, 2009	8.963	8.963	8.789	8.917	3,840	-0.04(-0.41%)
Jan 22, 2009	8.825	8.963	8.825	8.954	4,847	+0.00(+0.00%)
Jan 21, 2009	8.945	8.954	8.936	8.954	1,229	-0.01(-0.10%)
Jan 20, 2009	9.294	9.294	8.963	8.963	9,940	-0.69(-7.14%)
Jan 16, 2009	9.653	9.653	9.653	9.653	108	+0.18(+1.94%)
Jan 15, 2009	10.11	10.11	9.469	9.469	5,620	-0.01(-0.10%)
Jan 14, 2009	9.791	9.791	9.478	9.478	4,472	-0.73(-7.12%)
Jan 13, 2009	10.20	10.20	10.20	10.20	1,421	+0.32(+3.26%)
Jan 12, 2009	9.883	9.883	9.515	9.883	3,568	+0.33(+3.48%)
Jan 09, 2009	9.550	9.550	9.550	9.550	271	-1.42(-12.93%)
Jan 08, 2009	10.97	10.97	10.97	10.97	266	+0.70(+6.80%)
Jan 07, 2009	9.497	10.51	9.497	10.27	4,035	+0.19(+1.92%)
Jan 06, 2009	9.662	10.09	9.662	10.08	10,443	+0.01(+0.09%)
Jan 05, 2009	10.08	10.08	9.791	10.07	4,134	+0.32(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.