Starbucks Corp (NQ: SBUX )

105.88 USD -5.54 (-4.97%)
Official Closing Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.870 4.880 4.705 4.720 66,321,600 -0.11(-2.18%)
Jan 29, 2009 4.625 4.950 4.625 4.825 74,487,600 +0.00(+0.00%)
Jan 28, 2009 4.685 4.900 4.615 4.825 76,612,000 +0.25(+5.46%)
Jan 27, 2009 4.490 4.620 4.440 4.575 48,154,400 +0.08(+1.67%)
Jan 26, 2009 4.505 4.640 4.395 4.500 52,471,200 -0.04(-0.88%)
Jan 23, 2009 4.440 4.610 4.425 4.540 42,022,000 -0.02(-0.44%)
Jan 22, 2009 4.490 4.665 4.390 4.560 42,661,200 +0.03(+0.77%)
Jan 21, 2009 4.285 4.525 4.250 4.525 48,037,600 +0.08(+1.80%)
Jan 20, 2009 4.730 4.760 4.425 4.445 31,902,800 -0.29(-6.03%)
Jan 16, 2009 4.745 4.775 4.555 4.730 36,056,800 +0.09(+1.94%)
Jan 15, 2009 4.530 4.725 4.440 4.640 35,497,600 +0.12(+2.65%)
Jan 14, 2009 4.615 4.630 4.415 4.520 44,242,400 -0.17(-3.52%)
Jan 13, 2009 4.755 4.890 4.620 4.685 40,073,200 -0.11(-2.29%)
Jan 12, 2009 4.905 4.975 4.745 4.795 47,842,400 -0.09(-1.84%)
Jan 09, 2009 5.060 5.075 4.805 4.885 44,769,200 -0.19(-3.65%)
Jan 08, 2009 4.925 5.095 4.835 5.070 43,184,800 +0.08(+1.50%)
Jan 07, 2009 5.020 5.045 4.900 4.995 48,433,200 -0.12(-2.25%)
Jan 06, 2009 5.025 5.180 4.975 5.110 35,219,600 +0.15(+3.02%)
Jan 05, 2009 4.940 5.030 4.800 4.960 32,141,200 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.