Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.75 38.62 35.53 37.61 1,572,078 +1.36(+3.75%)
Oct 29, 2009 36.00 36.97 35.26 36.25 702,326 +0.50(+1.40%)
Oct 28, 2009 37.64 37.64 35.57 35.75 823,241 -2.12(-5.60%)
Oct 27, 2009 39.15 39.85 37.56 37.87 302,839 -1.08(-2.77%)
Oct 26, 2009 39.26 40.03 38.11 38.95 335,031 -0.17(-0.43%)
Oct 23, 2009 39.12 39.91 38.69 39.12 274,617 -0.37(-0.94%)
Oct 22, 2009 38.80 39.80 38.10 39.49 277,885 +0.53(+1.36%)
Oct 21, 2009 39.40 40.21 38.86 38.96 345,433 -0.73(-1.84%)
Oct 20, 2009 39.40 40.93 39.31 39.69 417,235 -1.06(-2.60%)
Oct 19, 2009 39.59 41.24 38.74 40.75 597,810 +1.37(+3.48%)
Oct 16, 2009 38.76 39.80 38.00 39.38 455,019 +0.47(+1.21%)
Oct 15, 2009 38.68 39.10 38.68 38.91 236,878 +0.02(+0.05%)
Oct 14, 2009 38.69 38.97 38.01 38.89 323,379 +0.57(+1.49%)
Oct 13, 2009 38.40 38.80 37.77 38.32 305,176 -0.04(-0.10%)
Oct 12, 2009 39.10 39.61 37.76 38.36 652,484 -1.03(-2.61%)
Oct 09, 2009 39.48 39.75 38.99 39.39 295,914 -0.07(-0.18%)
Oct 08, 2009 39.12 39.96 38.68 39.46 849,773 +0.54(+1.39%)
Oct 07, 2009 38.40 39.13 38.37 38.92 336,601 +0.10(+0.26%)
Oct 06, 2009 37.33 38.92 36.76 38.82 804,406 +1.69(+4.55%)
Oct 05, 2009 37.09 37.46 36.74 37.13 261,613 +0.04(+0.11%)
Oct 02, 2009 36.72 37.49 36.52 37.09 268,069 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.