Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.37 25.62 24.66 24.74 7,672,698 -0.71(-2.78%)
Oct 29, 2009 25.30 25.69 25.09 25.45 5,552,577 +0.45(+1.79%)
Oct 28, 2009 25.66 25.79 24.94 25.00 7,990,108 -0.84(-3.24%)
Oct 27, 2009 25.53 26.00 25.10 25.84 10,055,211 +0.31(+1.22%)
Oct 26, 2009 25.36 26.08 25.34 25.53 7,866,519 +0.14(+0.56%)
Oct 23, 2009 25.51 25.57 25.27 25.38 6,026,810 -0.18(-0.71%)
Oct 22, 2009 25.26 25.67 24.84 25.57 8,616,797 +0.41(+1.65%)
Oct 21, 2009 25.69 26.14 25.11 25.15 9,091,461 -0.64(-2.46%)
Oct 20, 2009 25.46 25.89 25.44 25.79 9,660,681 -0.69(-2.62%)
Oct 19, 2009 26.41 26.75 26.17 26.48 5,032,089 +0.08(+0.32%)
Oct 16, 2009 26.34 26.46 25.90 26.39 7,969,195 -0.12(-0.46%)
Oct 15, 2009 26.12 26.57 26.08 26.52 8,204,607 +0.19(+0.74%)
Oct 14, 2009 25.75 26.42 25.73 26.32 12,200,258 +0.88(+3.46%)
Oct 13, 2009 25.28 25.59 25.23 25.44 5,963,143 +0.10(+0.38%)
Oct 12, 2009 25.17 25.50 24.96 25.34 7,228,722 +0.43(+1.74%)
Oct 09, 2009 24.94 25.03 24.74 24.91 5,550,494 -0.10(-0.39%)
Oct 08, 2009 24.79 25.20 24.79 25.01 6,690,411 +0.32(+1.29%)
Oct 07, 2009 24.55 24.69 24.34 24.69 5,651,261 +0.15(+0.61%)
Oct 06, 2009 24.29 24.72 24.22 24.54 8,385,019 +0.50(+2.08%)
Oct 05, 2009 23.60 24.14 23.54 24.04 5,009,273 +0.45(+1.90%)
Oct 02, 2009 23.58 23.85 23.52 23.59 5,876,454 -0.39(-1.62%)
Oct 01, 2009 24.26 24.53 23.76 23.98 9,359,427 -0.33(-1.36%)
Sep 30, 2009 24.50 24.55 23.98 24.31 7,986,319 -0.22(-0.90%)
Sep 29, 2009 24.55 24.79 24.30 24.53 3,879,005 +0.05(+0.21%)
Sep 28, 2009 24.23 24.55 24.18 24.48 4,021,171 +0.31(+1.29%)
Sep 25, 2009 24.57 24.57 24.03 24.17 6,018,861 -0.40(-1.61%)
Sep 24, 2009 24.95 25.21 24.39 24.57 7,488,266 -0.25(-1.02%)
Sep 23, 2009 24.88 25.18 24.77 24.82 9,165,951 -0.01(-0.05%)
Sep 22, 2009 25.12 25.29 24.81 24.83 8,833,119 -0.08(-0.34%)
Sep 21, 2009 24.27 24.96 24.27 24.92 11,778,908 +0.36(+1.45%)
Sep 18, 2009 24.45 24.71 24.37 24.56 11,472,311 -0.32(-1.28%)
Sep 17, 2009 24.99 25.16 24.24 24.88 14,998,302 +0.21(+0.84%)
Sep 16, 2009 25.07 25.10 24.54 24.67 15,983,804 -0.16(-0.65%)
Sep 15, 2009 26.15 26.26 24.59 24.83 38,544,612 -1.35(-5.17%)
Sep 14, 2009 25.75 26.36 25.44 26.19 13,232,135 +0.42(+1.64%)
Sep 11, 2009 26.27 26.33 25.51 25.77 16,247,121 -0.84(-3.14%)
Sep 10, 2009 26.64 26.71 26.06 26.60 8,904,825 -0.06(-0.22%)
Sep 09, 2009 26.60 26.88 26.38 26.66 10,752,762 +0.01(+0.05%)
Sep 08, 2009 25.79 26.75 25.70 26.65 13,696,580 +1.11(+4.34%)
Sep 04, 2009 25.43 25.75 25.29 25.54 9,348,653 -0.16(-0.61%)
Sep 03, 2009 24.52 25.84 24.23 25.69 16,994,470 +1.44(+5.93%)
Sep 02, 2009 23.67 24.46 23.65 24.26 14,403,623 +0.87(+3.71%)
Sep 01, 2009 23.40 23.74 23.11 23.39 13,360,969 -0.12(-0.52%)
Aug 31, 2009 24.08 24.27 23.35 23.51 10,926,541 -0.82(-3.36%)
Aug 28, 2009 24.48 24.75 24.27 24.33 9,150,262 +0.05(+0.19%)
Aug 27, 2009 24.17 24.41 23.60 24.28 6,973,716 +0.12(+0.48%)
Aug 26, 2009 23.85 24.42 23.74 24.17 8,348,685 +0.25(+1.03%)
Aug 25, 2009 23.42 24.26 23.31 23.92 12,442,970 +0.71(+3.07%)
Aug 24, 2009 24.35 24.41 23.17 23.21 10,146,516 -1.09(-4.48%)
Aug 21, 2009 23.93 24.46 23.86 24.29 7,016,417 +0.51(+2.12%)
Aug 20, 2009 23.57 23.90 23.28 23.79 5,528,254 +0.26(+1.10%)
Aug 19, 2009 23.04 23.68 22.84 23.53 8,647,128 +0.16(+0.69%)
Aug 18, 2009 22.60 23.43 22.43 23.37 9,324,906 +0.61(+2.68%)
Aug 17, 2009 23.08 23.09 22.51 22.76 8,855,712 -0.86(-3.62%)
Aug 14, 2009 23.98 24.03 23.39 23.61 5,826,839 -0.37(-1.54%)
Aug 13, 2009 23.85 24.15 23.34 23.98 8,447,741 +0.33(+1.40%)
Aug 12, 2009 23.74 24.00 23.48 23.65 10,983,140 -0.17(-0.73%)
Aug 11, 2009 24.32 24.43 23.67 23.83 10,990,308 -0.58(-2.36%)
Aug 10, 2009 24.83 25.02 24.11 24.41 13,675,017 -1.35(-5.26%)
Aug 07, 2009 24.74 25.83 24.53 25.76 8,571,862 +1.37(+5.61%)
Aug 06, 2009 24.63 24.88 23.96 24.39 7,131,591 +0.05(+0.21%)
Aug 05, 2009 24.94 25.25 24.07 24.34 8,277,504 -0.59(-2.37%)
Aug 04, 2009 24.73 25.42 24.69 24.93 7,369,201 +0.06(+0.23%)
Aug 03, 2009 24.59 24.94 24.27 24.87 8,002,394 +0.65(+2.70%)
Jul 31, 2009 23.79 24.44 23.79 24.22 8,535,108 +0.41(+1.74%)
Jul 30, 2009 24.14 24.39 23.71 23.80 8,381,188 -0.16(-0.65%)
Jul 29, 2009 24.09 24.48 23.64 23.96 6,729,099 -0.27(-1.10%)
Jul 28, 2009 23.50 24.30 23.48 24.22 11,811,559 +1.01(+4.35%)
Jul 27, 2009 23.48 23.69 23.08 23.21 8,628,571 -0.47(-2.00%)
Jul 24, 2009 23.85 23.96 23.37 23.69 620 -0.36(-1.51%)
Jul 23, 2009 23.32 24.26 23.05 24.05 8,134,439 +0.77(+3.31%)
Jul 22, 2009 23.34 23.62 23.08 23.28 9,485,380 -0.32(-1.35%)
Jul 21, 2009 23.89 23.95 23.00 23.59 9,937,937 -0.29(-1.22%)
Jul 20, 2009 23.46 23.90 23.25 23.89 9,475,003 +0.44(+1.88%)
Jul 17, 2009 22.91 23.53 22.75 23.45 8,759,409 +0.38(+1.63%)
Jul 16, 2009 22.91 23.19 22.54 23.07 7,401,672 +0.16(+0.71%)
Jul 15, 2009 22.60 23.02 22.53 22.91 10,421,585 +0.61(+2.73%)
Jul 14, 2009 22.19 22.42 21.70 22.30 8,215,404 +0.19(+0.85%)
Jul 13, 2009 21.97 22.23 21.86 22.11 12,565,807 +0.87(+4.12%)
Jul 10, 2009 21.13 21.53 21.05 21.24 6,625,595 -0.06(-0.27%)
Jul 09, 2009 21.04 21.56 20.95 21.29 11,560,546 +0.42(+2.02%)
Jul 08, 2009 20.45 20.93 20.25 20.87 18,890,928 +0.56(+2.74%)
Jul 07, 2009 20.77 20.93 20.26 20.32 8,584,741 -0.47(-2.25%)
Jul 06, 2009 20.43 20.97 20.38 20.78 12,525,906 -0.01(-0.03%)
Jul 02, 2009 21.66 21.78 20.75 20.79 10,264,150 -1.24(-5.65%)
Jul 01, 2009 21.82 22.23 21.72 22.03 7,110,932 +0.33(+1.52%)
Jun 30, 2009 22.06 22.55 21.51 21.70 9,926,389 -0.34(-1.56%)
Jun 29, 2009 21.84 22.38 21.54 22.05 6,404,114 +0.29(+1.31%)
Jun 26, 2009 22.10 22.25 21.71 21.76 6,052,535 -0.30(-1.38%)
Jun 25, 2009 21.94 22.21 21.86 22.07 10,176,315 +0.70(+3.28%)
Jun 24, 2009 21.53 21.86 21.26 21.37 9,418,774 -0.01(-0.03%)
Jun 23, 2009 21.74 21.85 21.20 21.37 7,830,418 -0.30(-1.38%)
Jun 22, 2009 22.18 22.30 21.66 21.67 9,233,879 -0.61(-2.73%)
Jun 19, 2009 22.23 22.62 22.14 22.28 17,201,198 +0.20(+0.91%)
Jun 18, 2009 23.33 23.51 21.91 22.08 20,789,268 -1.17(-5.02%)
Jun 17, 2009 23.05 23.70 22.92 23.25 14,079,172 +0.02(+0.08%)
Jun 16, 2009 24.33 24.72 23.08 23.23 42,436,144 -1.83(-7.29%)
Jun 15, 2009 24.63 25.29 24.06 25.05 19,693,054 +0.07(+0.29%)
Jun 12, 2009 24.06 25.07 23.91 24.98 11,019,243 +0.86(+3.55%)
Jun 11, 2009 24.89 24.98 24.00 24.13 13,245,205 -1.06(-4.22%)
Jun 10, 2009 25.77 25.91 24.52 25.19 9,937,165 -0.42(-1.64%)
Jun 09, 2009 25.25 25.82 25.01 25.61 8,561,543 +0.57(+2.28%)
Jun 08, 2009 24.73 25.31 24.53 25.04 11,425,305 +0.78(+3.20%)
Jun 05, 2009 24.42 24.64 23.82 24.26 9,511,896 +0.27(+1.11%)
Jun 04, 2009 24.46 24.49 23.66 24.00 10,218,896 -0.64(-2.60%)
Jun 03, 2009 24.30 24.77 24.02 24.64 9,777,225 +0.07(+0.29%)
Jun 02, 2009 24.33 24.68 23.99 24.57 9,023,531 +0.18(+0.74%)
Jun 01, 2009 23.12 24.75 22.91 24.39 13,305,355 +1.64(+7.21%)
May 29, 2009 22.81 23.04 22.03 22.75 12,392,184 +0.10(+0.46%)
May 28, 2009 22.84 23.15 22.20 22.64 12,679,947 -0.21(-0.94%)
May 27, 2009 23.95 23.95 22.84 22.86 11,761,249 -1.15(-4.80%)
May 26, 2009 22.63 24.17 22.62 24.01 12,141,650 +1.21(+5.32%)
May 22, 2009 22.93 23.19 22.18 22.80 9,178,590 -0.03(-0.14%)
May 21, 2009 23.09 23.39 22.53 22.83 11,097,390 -0.63(-2.68%)
May 20, 2009 24.29 24.72 23.42 23.46 9,337,660 -0.68(-2.82%)
May 19, 2009 23.50 24.56 23.49 24.14 11,009,375 +0.58(+2.45%)
May 18, 2009 23.04 23.65 23.01 23.56 11,311,081 +0.62(+2.68%)
May 15, 2009 23.39 23.86 22.81 22.95 10,691,206 -0.47(-1.99%)
May 14, 2009 22.99 24.04 22.88 23.41 12,258,528 +0.60(+2.64%)
May 13, 2009 23.45 23.48 22.45 22.81 16,795,112 -1.21(-5.02%)
May 12, 2009 24.94 24.98 23.47 24.02 14,380,737 -0.71(-2.88%)
May 11, 2009 24.25 25.12 23.74 24.73 13,667,975 +0.15(+0.61%)
May 08, 2009 24.79 25.24 24.03 24.58 16,205,006 -0.50(-1.99%)
May 07, 2009 26.08 26.14 24.63 25.08 13,437,849 -0.52(-2.03%)
May 06, 2009 26.95 26.95 25.25 25.60 12,316,350 -0.89(-3.35%)
May 05, 2009 26.10 26.88 25.84 26.49 11,664,944 +0.32(+1.21%)
May 04, 2009 24.35 26.22 23.99 26.17 18,069,012 +2.06(+8.55%)
May 01, 2009 24.75 25.00 23.99 24.11 8,595,261 -0.76(-3.07%)
Apr 30, 2009 24.69 25.25 24.31 24.87 13,842,398 +0.55(+2.26%)
Apr 29, 2009 24.61 25.23 24.11 24.32 10,264,256 -0.23(-0.92%)
Apr 28, 2009 24.60 25.18 24.40 24.55 7,872,645 -0.25(-1.02%)
Apr 27, 2009 25.30 25.66 24.70 24.80 10,305,603 -0.65(-2.55%)
Apr 24, 2009 25.80 26.25 25.29 25.45 10,822,806 -0.15(-0.58%)
Apr 23, 2009 26.04 26.31 25.09 25.60 9,779,611 -0.16(-0.60%)
Apr 22, 2009 25.58 27.26 25.46 25.75 15,629,602 -0.14(-0.53%)
Apr 21, 2009 24.83 25.97 24.78 25.89 8,848,938 +0.87(+3.47%)
Apr 20, 2009 25.27 25.27 24.67 25.02 10,229,582 -0.58(-2.28%)
Apr 17, 2009 25.01 25.92 24.55 25.60 13,991,629 +0.64(+2.54%)
Apr 16, 2009 24.85 25.20 24.26 24.97 11,740,809 +0.45(+1.85%)
Apr 15, 2009 24.60 24.76 24.07 24.52 9,872,087 -0.18(-0.71%)
Apr 14, 2009 26.04 26.22 24.68 24.69 17,758,796 -1.91(-7.19%)
Apr 13, 2009 26.40 26.80 25.93 26.60 9,285,592 -0.03(-0.10%)
Apr 09, 2009 26.19 26.86 25.95 26.63 15,081,841 +1.06(+4.16%)
Apr 08, 2009 25.07 25.84 24.96 25.57 13,819,292 +0.86(+3.46%)
Apr 07, 2009 25.12 25.20 24.64 24.71 9,541,609 -0.58(-2.28%)
Apr 06, 2009 25.69 25.82 25.14 25.29 11,801,527 -0.80(-3.08%)
Apr 03, 2009 25.68 26.14 25.48 26.09 12,767,280 +0.25(+0.95%)
Apr 02, 2009 25.66 26.78 25.60 25.84 21,282,036 +0.59(+2.34%)
Apr 01, 2009 24.39 25.40 24.10 25.25 13,626,364 +0.65(+2.66%)
Mar 31, 2009 24.18 24.96 23.90 24.60 17,502,076 +0.64(+2.68%)
Mar 30, 2009 24.04 24.14 23.50 23.96 13,728,422 -0.45(-1.86%)
Mar 26, 2009 23.98 25.44 23.84 24.41 54,169,920 +2.73(+12.58%)
Mar 25, 2009 21.77 22.44 20.91 21.68 19,089,506 +0.14(+0.66%)
Mar 24, 2009 21.74 22.01 21.26 21.54 15,807,439 -0.56(-2.52%)
Mar 23, 2009 21.39 22.14 21.21 22.10 15,416,765 +1.17(+5.57%)
Mar 20, 2009 21.64 21.84 20.50 20.93 16,071,876 -0.52(-2.42%)
Mar 19, 2009 21.52 21.81 20.80 21.45 18,689,876 +0.24(+1.13%)
Mar 18, 2009 20.40 21.53 20.26 21.21 19,449,400 +0.65(+3.15%)
Mar 17, 2009 19.21 20.59 18.96 20.56 26,554,876 +1.67(+8.85%)
Mar 16, 2009 19.44 19.58 18.82 18.89 13,050,763 -0.35(-1.82%)
Mar 13, 2009 19.09 19.41 17.76 19.24 0 +0.12(+0.64%)
Mar 12, 2009 18.47 19.19 18.14 19.12 16,690,888 +0.76(+4.13%)
Mar 11, 2009 18.37 18.58 17.79 18.36 18,765,302 +0.22(+1.22%)
Mar 10, 2009 16.40 18.43 16.26 18.14 24,994,788 +2.11(+13.18%)
Mar 09, 2009 16.52 16.52 15.94 16.03 17,321,656 +0.01(+0.08%)
Mar 06, 2009 16.83 17.01 15.53 16.01 0 -0.85(-5.03%)
Mar 05, 2009 17.64 18.30 16.62 16.86 18,621,866 -1.05(-5.86%)
Mar 04, 2009 17.76 18.17 17.28 17.91 16,882,390 +0.52(+3.02%)
Mar 02, 2009 18.33 18.43 17.32 17.39 19,251,070 -1.29(-6.90%)
Feb 27, 2009 18.18 19.21 18.18 18.68 0 +0.04(+0.21%)
Feb 26, 2009 18.53 19.07 18.40 18.64 16,139,525 +0.36(+1.99%)
Feb 25, 2009 17.99 18.79 17.74 18.27 16,582,148 +0.21(+1.15%)
Feb 24, 2009 17.83 18.22 17.39 18.07 25,106,512 +0.19(+1.09%)
Feb 23, 2009 18.33 18.97 17.74 17.87 15,520,582 -0.21(-1.15%)
Feb 20, 2009 17.88 18.24 17.50 18.08 18,723,652 +0.01(+0.04%)
Feb 19, 2009 18.64 19.05 17.96 18.07 15,192,106 +0.11(+0.61%)
Feb 18, 2009 18.57 18.64 17.82 17.96 14,388,956 -0.29(-1.60%)
Feb 17, 2009 18.92 19.10 18.08 18.26 20,181,698 -1.41(-7.18%)
Feb 13, 2009 19.53 20.02 19.44 19.67 13,146,604 +0.08(+0.40%)
Feb 12, 2009 18.53 19.67 18.52 19.59 19,651,280 +0.67(+3.56%)
Feb 11, 2009 19.03 19.21 18.59 18.92 11,322,621 +0.32(+1.71%)
Feb 10, 2009 19.38 19.93 18.46 18.60 11,095,935 -0.93(-4.78%)
Feb 09, 2009 19.30 19.64 18.72 19.53 8,868,225 +0.19(+1.01%)
Feb 06, 2009 18.96 19.49 18.96 19.34 10,225,059 +0.32(+1.67%)
Feb 05, 2009 18.11 19.33 17.98 19.02 16,480,986 +0.87(+4.78%)
Feb 04, 2009 18.30 18.90 17.96 18.15 13,074,860 -0.36(-1.93%)
Feb 03, 2009 17.68 18.75 17.58 18.51 12,213,674 +0.82(+4.65%)
Feb 02, 2009 17.68 18.15 17.37 17.68 12,744,886 -0.47(-2.61%)
Jan 30, 2009 18.97 19.01 18.02 18.16 0 -0.74(-3.91%)
Jan 29, 2009 19.36 19.69 18.83 18.90 10,376,460 -0.71(-3.64%)
Jan 28, 2009 19.02 19.88 18.83 19.61 18,744,192 +1.30(+7.08%)
Jan 27, 2009 18.40 19.07 18.14 18.31 13,184,720 +0.03(+0.14%)
Jan 26, 2009 17.98 18.72 17.76 18.29 11,461,698 +0.37(+2.06%)
Jan 23, 2009 17.22 18.31 17.22 17.92 12,845,660 +0.27(+1.51%)
Jan 22, 2009 17.73 18.03 17.09 17.65 16,766,126 -0.05(-0.26%)
Jan 21, 2009 17.85 17.85 17.05 17.70 16,059,324 +0.05(+0.29%)
Jan 20, 2009 18.72 18.94 17.42 17.65 21,938,890 -1.37(-7.19%)
Jan 16, 2009 17.84 19.44 17.52 19.01 32,064,878 +1.43(+8.11%)
Jan 15, 2009 16.85 18.65 16.56 17.59 14,884,880 +0.66(+3.91%)
Jan 14, 2009 16.93 17.17 16.60 16.93 14,980,234 -0.59(-3.37%)
Jan 13, 2009 17.52 18.00 17.17 17.52 10,786,163 -0.34(-1.92%)
Jan 12, 2009 17.96 18.59 17.70 17.86 11,734,854 -0.34(-1.85%)
Jan 09, 2009 19.29 19.41 18.03 18.20 15,600,728 -1.02(-5.30%)
Jan 08, 2009 18.51 19.54 18.51 19.21 12,338,932 +0.06(+0.34%)
Jan 07, 2009 19.94 20.04 18.98 19.15 11,718,673 -1.10(-5.44%)
Jan 06, 2009 19.95 20.56 19.77 20.25 14,315,261 +0.81(+4.17%)
Jan 05, 2009 19.12 19.77 19.04 19.44 14,046,651 +0.64(+3.38%)
Jan 02, 2009 18.12 18.90 18.03 18.81 0 +0.59(+3.24%)
Jan 01, 2009 17.96 18.45 17.88 18.22 0 +0.00(+0.00%)
Dec 31, 2008 17.96 18.45 17.88 18.22 7,283,805 +0.23(+1.30%)
Dec 30, 2008 17.15 18.07 17.15 17.98 7,721,580 +0.91(+5.35%)
Dec 29, 2008 17.57 17.57 16.75 17.07 5,441,156 -0.23(-1.35%)
Dec 26, 2008 16.97 17.63 16.97 17.30 2,619,286 +0.00(+0.00%)
Dec 24, 2008 17.06 17.34 17.06 17.30 2,372,857 +0.16(+0.91%)
Dec 23, 2008 17.54 17.78 17.05 17.15 8,309,415 -0.55(-3.11%)
Dec 22, 2008 18.40 18.47 17.37 17.70 10,265,304 -0.51(-2.81%)
Dec 19, 2008 18.07 18.77 18.03 18.21 12,247,072 -0.12(-0.67%)
Dec 18, 2008 18.66 19.22 18.09 18.33 13,886,217 -0.19(-1.01%)
Dec 17, 2008 17.76 18.82 17.68 18.52 14,054,936 +0.58(+3.25%)
Dec 16, 2008 16.80 18.02 16.71 17.94 41,347,372 +2.73(+17.94%)
Dec 15, 2008 16.28 16.52 14.85 15.21 14,588,989 -0.62(-3.89%)
Dec 12, 2008 15.23 15.88 14.92 15.83 0 +0.21(+1.33%)
Dec 11, 2008 15.66 16.63 15.40 15.62 11,458,627 -0.47(-2.90%)
Dec 10, 2008 15.52 16.32 15.16 16.08 12,311,253 +0.69(+4.51%)
Dec 09, 2008 15.33 16.38 15.21 15.39 15,717,635 -0.34(-2.18%)
Dec 08, 2008 15.55 16.20 15.19 15.73 14,369,793 +0.80(+5.34%)
Dec 05, 2008 14.08 14.97 13.61 14.94 10,587,102 +0.59(+4.11%)
Dec 04, 2008 13.45 15.21 13.45 14.35 19,209,710 +0.64(+4.68%)
Dec 03, 2008 13.14 13.77 12.33 13.71 13,281,850 +0.78(+6.02%)
Dec 02, 2008 12.47 13.04 11.98 12.93 16,481,955 +0.60(+4.89%)
Dec 01, 2008 12.91 13.17 12.20 12.33 13,859,097 -1.10(-8.16%)
Nov 28, 2008 13.86 13.86 12.98 13.42 5,423,720 -0.24(-1.76%)
Nov 26, 2008 12.71 13.77 12.68 13.66 11,953,456 +0.70(+5.40%)
Nov 25, 2008 13.12 13.71 12.68 12.96 16,433,660 +0.07(+0.55%)
Nov 24, 2008 11.76 13.16 11.54 12.89 21,701,110 +1.46(+12.82%)
Nov 21, 2008 12.33 12.33 10.64 11.42 20,545,598 +0.14(+1.21%)
Nov 20, 2008 11.63 12.55 11.17 11.29 17,885,054 -0.75(-6.24%)
Nov 19, 2008 13.03 13.31 11.35 12.04 30,482,040 -1.55(-11.40%)
Nov 18, 2008 13.39 13.96 13.08 13.59 14,358,243 +0.13(+0.96%)
Nov 17, 2008 13.87 14.18 13.44 13.46 13,953,250 -0.84(-5.85%)
Nov 14, 2008 14.77 15.26 14.21 14.30 0 -0.99(-6.49%)
Nov 13, 2008 14.12 15.31 13.61 15.29 21,607,776 +1.05(+7.37%)
Nov 12, 2008 13.61 14.76 13.41 14.24 40,167,368 -1.24(-8.00%)
Nov 11, 2008 15.84 16.04 15.26 15.48 11,853,594 -0.86(-5.28%)
Nov 10, 2008 17.37 17.79 16.07 16.34 11,835,848 -0.25(-1.49%)
Nov 07, 2008 16.62 16.95 16.26 16.58 8,890,668 -0.11(-0.66%)
Nov 06, 2008 16.85 17.82 16.27 16.69 17,602,946 -0.54(-3.16%)
Nov 05, 2008 17.69 17.76 17.11 17.24 13,228,996 -0.57(-3.20%)
Nov 04, 2008 18.71 18.71 17.30 17.81 15,611,502 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.