Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 5.617 5.617 5.617 5.617 0 -0.10(-1.71%)
Oct 27, 2009 5.715 5.715 5.715 5.715 148 -0.63(-9.89%)
Oct 26, 2009 6.342 6.342 6.342 6.342 112 +0.47(+7.95%)
Oct 22, 2009 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Oct 20, 2009 5.875 5.875 5.875 5.875 0 +0.14(+2.48%)
Oct 19, 2009 5.732 5.732 5.679 5.732 3,707 -0.01(-0.16%)
Oct 15, 2009 5.741 5.741 5.741 5.741 224 +0.04(+0.62%)
Oct 13, 2009 5.715 5.706 5.706 5.706 674 -0.35(-5.74%)
Oct 09, 2009 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Oct 08, 2009 6.053 6.053 6.053 6.053 112 -0.41(-6.34%)
Oct 06, 2009 6.462 6.462 6.462 6.462 0 +0.50(+8.36%)
Oct 05, 2009 5.964 5.964 5.964 5.964 112 -0.01(-0.15%)
Oct 01, 2009 5.973 5.973 5.973 5.973 0 -1.13(-15.91%)
Sep 30, 2009 6.676 7.980 6.453 7.103 56,706 +0.16(+2.31%)
Sep 29, 2009 6.275 7.432 6.275 6.943 45,290 +0.72(+11.59%)
Sep 28, 2009 5.332 6.222 5.332 6.222 10,944 +1.15(+22.63%)
Sep 24, 2009 5.074 5.074 5.074 5.074 337 +0.18(+3.64%)
Sep 22, 2009 4.940 4.896 4.896 4.896 1,011 -0.04(-0.90%)
Sep 16, 2009 4.958 4.940 4.940 4.940 3,145 -0.69(-12.32%)
Sep 14, 2009 5.634 5.634 5.634 5.634 112 +0.29(+5.50%)
Sep 03, 2009 4.976 5.341 5.341 5.341 2,246 +0.00(+0.00%)
Sep 02, 2009 5.341 5.358 5.341 5.341 5,392 -0.45(-7.69%)
Sep 01, 2009 5.786 5.786 5.786 5.786 224 -0.29(-4.83%)
Aug 24, 2009 4.985 6.079 6.079 6.079 561 +1.13(+22.84%)
Aug 21, 2009 6.097 6.106 4.949 4.949 898 +0.00(+0.09%)
Aug 18, 2009 4.940 4.945 4.945 4.945 337 +0.01(+0.20%)
Aug 17, 2009 6.053 6.071 4.935 4.935 568 -0.41(-7.60%)
Aug 14, 2009 5.341 5.341 5.341 5.341 2,022 -0.74(-12.10%)
Aug 12, 2009 6.076 6.076 6.076 6.076 112 +1.14(+22.99%)
Aug 11, 2009 4.940 4.940 4.940 4.940 786 -0.14(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.