Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 21.05 21.33 20.77 20.83 97,696,088 -0.37(-1.74%)
Oct 29, 2009 21.08 21.34 20.92 21.19 86,849,680 +0.15(+0.71%)
Oct 28, 2009 21.21 21.61 20.99 21.04 97,897,512 -0.43(-1.99%)
Oct 27, 2009 21.58 21.69 21.36 21.47 91,407,480 -0.07(-0.31%)
Oct 26, 2009 21.12 21.79 21.11 21.54 165,215,440 +0.50(+2.36%)
Oct 23, 2009 21.10 22.04 20.94 21.04 375,170,944 +1.07(+5.38%)
Oct 22, 2009 19.95 20.07 19.62 19.97 81,819,496 +0.01(+0.04%)
Oct 21, 2009 19.87 20.09 19.82 19.96 82,101,320 +0.16(+0.80%)
Oct 20, 2009 19.53 19.91 19.48 19.80 72,707,296 +0.01(+0.04%)
Oct 19, 2009 19.89 19.96 19.71 19.80 64,092,200 -0.11(-0.53%)
Oct 16, 2009 19.86 20.00 19.60 19.90 75,232,152 -0.16(-0.79%)
Oct 15, 2009 19.45 20.06 19.45 20.06 87,358,344 +0.56(+2.89%)
Oct 14, 2009 19.63 19.68 19.39 19.50 60,386,424 +0.11(+0.58%)
Oct 13, 2009 19.22 19.48 19.17 19.38 49,917,548 +0.07(+0.35%)
Oct 12, 2009 19.40 19.44 19.19 19.32 38,809,264 +0.13(+0.66%)
Oct 09, 2009 19.20 19.37 19.12 19.19 52,624,764 -0.09(-0.47%)
Oct 08, 2009 19.11 19.45 18.94 19.28 80,579,248 +0.43(+2.27%)
Oct 07, 2009 18.77 18.91 18.69 18.85 51,227,252 -0.01(-0.04%)
Oct 06, 2009 18.54 18.93 18.52 18.86 64,845,536 +0.35(+1.91%)
Oct 05, 2009 18.76 18.82 18.41 18.51 80,963,056 -0.24(-1.28%)
Oct 02, 2009 18.37 18.84 18.35 18.75 68,208,896 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.