Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.41	16.15	15.41	16.09	234,595	+0.79(+5.16%)
Nov 27, 2009	15.47	15.78	15.15	15.30	93,722	-0.70(-4.37%)
Nov 25, 2009	16.24	16.30	16.00	16.00	97,758	-0.20(-1.23%)
Nov 24, 2009	15.97	16.25	15.60	16.20	149,352	+0.09(+0.56%)
Nov 23, 2009	15.94	16.33	15.86	16.11	225,967	+0.47(+3.01%)
Nov 20, 2009	15.81	16.00	15.53	15.64	130,985	-0.25(-1.57%)
Nov 19, 2009	16.15	16.15	15.65	15.89	221,653	-0.30(-1.85%)
Nov 18, 2009	15.93	16.26	15.82	16.19	181,786	+0.27(+1.70%)
Nov 17, 2009	15.70	16.00	15.60	15.92	161,453	+0.12(+0.76%)
Nov 16, 2009	15.58	15.88	15.55	15.80	227,812	+0.29(+1.87%)
Nov 13, 2009	15.35	15.60	15.09	15.51	110,058	+0.20(+1.31%)
Nov 12, 2009	15.50	15.89	15.25	15.31	141,382	-0.29(-1.86%)
Nov 11, 2009	15.55	15.72	15.36	15.60	143,351	+0.22(+1.43%)
Nov 10, 2009	15.95	16.00	15.26	15.38	162,817	-0.61(-3.81%)
Nov 09, 2009	15.46	16.05	15.40	15.99	462,757	+0.71(+4.65%)
Nov 06, 2009	15.10	15.32	14.84	15.28	179,383	+0.14(+0.92%)
Nov 05, 2009	14.83	15.15	14.54	15.14	120,380	+0.40(+2.71%)
Nov 04, 2009	14.71	14.91	14.54	14.74	310,303	+0.08(+0.55%)
Nov 03, 2009	14.56	14.92	14.16	14.66	126,892	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.