Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.269	2.269	2.114	2.114	12,012	-0.04(-1.79%)
Nov 25, 2009	2.143	2.152	2.152	2.152	6,262	+0.04(+1.82%)
Nov 24, 2009	2.104	2.221	2.084	2.114	22,279	+0.03(+1.40%)
Nov 23, 2009	2.084	2.104	2.084	2.084	2,156	-0.09(-4.03%)
Nov 20, 2009	2.104	2.240	2.055	2.172	15,852	+0.03(+1.36%)
Nov 19, 2009	2.055	2.144	2.045	2.143	13,629	+0.05(+2.34%)
Nov 18, 2009	2.094	2.143	2.055	2.094	7,520	-0.01(-0.48%)
Nov 17, 2009	2.104	2.114	2.094	2.104	16,222	-0.12(-5.47%)
Nov 16, 2009	2.104	2.230	2.104	2.226	7,778	-0.05(-2.35%)
Nov 13, 2009	2.162	2.279	2.123	2.279	5,852	+0.12(+5.41%)
Nov 12, 2009	2.065	2.260	2.065	2.162	18,565	+0.12(+5.71%)
Nov 11, 2009	2.075	2.386	1.899	2.045	148,675	+0.05(+2.43%)
Nov 09, 2009	1.997	1.997	1.997	1.997	0	+0.00(+0.01%)
Nov 06, 2009	2.055	2.055	1.987	1.997	2,792	-0.05(-2.38%)
Nov 05, 2009	2.036	2.143	2.036	2.045	5,234	+0.01(+0.48%)
Nov 04, 2009	2.026	2.036	2.026	2.036	410	+0.05(+2.45%)
Nov 03, 2009	1.987	1.987	1.987	1.987	205	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.