Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.79	11.94	11.73	11.83	40,972	-0.17(-1.42%)
Nov 27, 2009	11.85	12.10	11.85	12.00	40,768	-0.30(-2.44%)
Nov 25, 2009	12.14	12.35	12.14	12.30	34,793	+0.17(+1.40%)
Nov 24, 2009	12.13	12.18	11.98	12.13	37,885	-0.10(-0.82%)
Nov 23, 2009	12.29	12.33	12.15	12.23	27,040	+0.22(+1.83%)
Nov 20, 2009	11.88	12.04	11.87	12.01	53,548	-0.01(-0.08%)
Nov 19, 2009	11.96	12.04	11.89	12.02	23,830	-0.13(-1.07%)
Nov 18, 2009	12.17	12.22	12.09	12.15	19,219	-0.02(-0.16%)
Nov 17, 2009	12.10	12.17	11.96	12.17	14,879	-0.18(-1.46%)
Nov 16, 2009	12.22	12.43	12.15	12.35	56,432	-0.38(-2.99%)
Nov 13, 2009	12.60	12.82	12.57	12.73	60,567	+0.25(+2.00%)
Nov 12, 2009	12.62	12.67	12.48	12.48	22,767	-0.20(-1.58%)
Nov 11, 2009	12.67	12.73	12.61	12.68	29,137	+0.11(+0.88%)
Nov 10, 2009	12.48	12.60	12.45	12.57	41,285	-0.09(-0.71%)
Nov 09, 2009	12.44	12.69	12.37	12.66	23,360	+0.58(+4.80%)
Nov 06, 2009	12.15	12.20	12.04	12.08	25,592	-0.15(-1.23%)
Nov 05, 2009	12.17	12.29	12.17	12.23	13,750	+0.49(+4.17%)
Nov 04, 2009	11.73	11.96	11.73	11.74	19,862	+0.32(+2.80%)
Nov 03, 2009	11.32	11.45	11.27	11.42	103,371	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.