Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.390	3.400	3.050	3.100	2,197,580	-0.30(-8.82%)
Nov 27, 2009	3.370	3.500	3.300	3.400	412,436	-0.11(-3.13%)
Nov 25, 2009	3.420	3.530	3.400	3.510	464,201	+0.08(+2.33%)
Nov 24, 2009	3.520	3.550	3.410	3.430	426,158	-0.10(-2.83%)
Nov 23, 2009	3.600	3.740	3.470	3.530	768,352	-0.02(-0.56%)
Nov 20, 2009	3.420	3.620	3.402	3.550	879,647	+0.10(+2.90%)
Nov 19, 2009	3.440	3.480	3.400	3.450	563,236	-0.04(-1.15%)
Nov 18, 2009	3.490	3.540	3.400	3.490	699,768	-0.02(-0.57%)
Nov 17, 2009	3.600	3.620	3.480	3.510	398,163	-0.11(-3.04%)
Nov 16, 2009	3.350	3.620	3.350	3.620	552,690	+0.17(+4.93%)
Nov 13, 2009	3.500	3.550	3.430	3.450	564,979	-0.03(-0.86%)
Nov 12, 2009	3.570	3.710	3.460	3.480	656,544	-0.09(-2.52%)
Nov 11, 2009	3.520	3.580	3.430	3.570	607,830	+0.07(+2.00%)
Nov 10, 2009	3.580	3.620	3.440	3.500	609,845	-0.11(-3.05%)
Nov 09, 2009	3.650	3.700	3.520	3.610	640,266	+0.00(+0.00%)
Nov 06, 2009	3.620	3.720	3.450	3.610	854,637	-0.01(-0.28%)
Nov 05, 2009	3.410	3.640	3.400	3.620	771,074	+0.22(+6.47%)
Nov 04, 2009	3.600	3.600	3.360	3.400	657,601	-0.18(-5.03%)
Nov 03, 2009	3.420	3.610	3.270	3.580	729,370	+0.12(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.