Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Dec 01, 2009 25.98 26.36 25.79 25.82 357,145 +0.05(+0.19%)
Nov 30, 2009 26.12 26.12 25.60 25.77 195,024 +0.17(+0.65%)
Nov 27, 2009 25.24 25.83 25.19 25.60 126,682 +0.04(+0.17%)
Nov 25, 2009 25.80 25.80 25.51 25.56 136,921 -0.22(-0.83%)
Nov 24, 2009 25.35 25.77 25.04 25.77 236,789 +0.56(+2.21%)
Nov 23, 2009 24.93 25.23 24.91 25.22 303,069 +0.41(+1.64%)
Nov 20, 2009 24.96 25.07 24.74 24.81 213,397 -0.34(-1.36%)
Nov 19, 2009 25.18 25.18 24.96 25.15 129,753 -0.08(-0.31%)
Nov 18, 2009 25.18 25.36 24.99 25.23 183,903 +0.03(+0.14%)
Nov 17, 2009 25.06 25.25 24.94 25.20 298,421 +0.16(+0.64%)
Nov 16, 2009 25.03 25.04 24.85 25.04 238,691 +0.02(+0.10%)
Nov 13, 2009 24.94 25.01 24.84 25.01 212,239 +0.07(+0.29%)
Nov 12, 2009 25.02 25.02 24.84 24.94 160,368 -0.07(-0.29%)
Nov 11, 2009 24.96 25.01 24.84 25.01 346,323 +0.07(+0.29%)
Nov 10, 2009 24.84 24.96 24.78 24.94 184,563 -0.02(-0.10%)
Nov 09, 2009 25.37 25.37 24.73 24.96 531,494 -0.57(-2.24%)
Nov 06, 2009 25.47 25.67 25.25 25.53 314,117 +0.18(+0.71%)
Nov 05, 2009 24.88 25.47 24.88 25.35 264,518 +0.37(+1.47%)
Nov 04, 2009 24.84 25.14 24.74 24.99 217,733 +0.31(+1.27%)
Nov 03, 2009 24.69 24.92 24.30 24.67 253,454 +0.42(+1.71%)
Nov 02, 2009 24.34 24.74 24.06 24.26 306,368 -0.05(-0.22%)
Oct 30, 2009 24.50 24.89 24.17 24.31 269,089 -0.44(-1.78%)
Oct 29, 2009 24.05 24.75 23.96 24.75 295,957 +0.71(+2.95%)
Oct 28, 2009 24.99 24.99 23.78 24.04 572,705 -0.65(-2.63%)
Oct 27, 2009 24.69 24.74 24.57 24.69 219,765 +0.04(+0.16%)
Oct 26, 2009 24.91 25.18 24.57 24.65 472,582 -0.29(-1.18%)
Oct 23, 2009 25.12 25.24 24.94 24.95 299,080 -0.16(-0.62%)
Oct 22, 2009 25.25 25.25 24.80 25.10 299,963 +0.00(+0.00%)
Oct 21, 2009 25.26 25.26 24.87 25.10 203,644 +0.12(+0.47%)
Oct 20, 2009 24.94 25.06 24.94 24.99 201,186 -0.18(-0.72%)
Oct 19, 2009 25.01 25.20 24.82 25.17 210,096 +0.14(+0.57%)
Oct 16, 2009 24.89 25.16 24.69 25.03 202,744 +0.24(+0.99%)
Oct 15, 2009 24.53 24.78 24.44 24.78 156,286 +0.13(+0.52%)
Oct 14, 2009 24.45 24.70 24.27 24.65 215,671 +0.36(+1.47%)
Oct 13, 2009 24.44 24.44 24.18 24.30 177,854 -0.06(-0.24%)
Oct 12, 2009 24.31 24.44 24.07 24.36 161,984 +0.09(+0.38%)
Oct 09, 2009 24.22 24.33 24.03 24.26 147,558 +0.11(+0.45%)
Oct 08, 2009 24.01 24.17 23.96 24.16 154,245 +0.29(+1.23%)
Oct 07, 2009 24.08 24.08 23.74 23.86 207,389 -0.17(-0.69%)
Oct 06, 2009 23.85 24.18 23.78 24.03 179,596 +0.30(+1.26%)
Oct 05, 2009 23.57 23.73 23.35 23.73 335,713 +0.32(+1.38%)
Oct 02, 2009 23.63 23.64 23.23 23.41 198,323 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.