Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.09 25.09 23.83 23.83 0 -0.81(-3.30%)
Feb 26, 2009 25.82 27.08 23.92 24.64 19,914 -0.72(-2.85%)
Feb 25, 2009 26.81 26.90 24.91 25.36 13,328 -1.26(-4.75%)
Feb 24, 2009 26.81 26.81 24.82 26.63 14,762 +0.99(+3.87%)
Feb 23, 2009 28.34 28.34 25.63 25.63 10,946 -1.08(-4.05%)
Feb 20, 2009 27.53 27.53 26.18 26.72 9,363 -0.99(-3.58%)
Feb 19, 2009 28.34 28.43 27.08 27.71 9,899 +1.08(+4.07%)
Feb 18, 2009 28.79 28.79 26.63 26.63 15,852 -1.17(-4.22%)
Feb 17, 2009 29.15 29.34 27.44 27.80 16,648 -0.72(-2.53%)
Feb 13, 2009 26.54 28.97 26.54 28.52 12,648 +1.90(+7.12%)
Feb 12, 2009 31.41 31.41 26.27 26.63 11,031 -2.53(-8.67%)
Feb 11, 2009 27.98 29.52 27.98 29.15 11,545 +1.26(+4.53%)
Feb 10, 2009 30.24 31.50 27.89 27.89 15,778 -1.53(-5.21%)
Feb 09, 2009 31.50 31.50 28.70 29.43 16,430 -3.07(-9.44%)
Feb 06, 2009 30.69 32.49 28.79 32.49 16,665 +2.17(+7.14%)
Feb 05, 2009 30.33 30.96 29.88 30.33 11,138 +0.09(+0.30%)
Feb 04, 2009 29.25 30.42 27.89 30.24 20,942 +1.17(+4.04%)
Feb 03, 2009 27.71 29.06 27.08 29.06 15,972 +1.62(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.