Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.09	25.09	23.83	23.83	0	-0.81(-3.30%)
Feb 26, 2009	25.82	27.08	23.92	24.64	19,914	-0.72(-2.85%)
Feb 25, 2009	26.81	26.90	24.91	25.36	13,328	-1.26(-4.75%)
Feb 24, 2009	26.81	26.81	24.82	26.63	14,762	+0.99(+3.87%)
Feb 23, 2009	28.34	28.34	25.63	25.63	10,946	-1.08(-4.05%)
Feb 20, 2009	27.53	27.53	26.18	26.72	9,363	-0.99(-3.58%)
Feb 19, 2009	28.34	28.43	27.08	27.71	9,899	+1.08(+4.07%)
Feb 18, 2009	28.79	28.79	26.63	26.63	15,852	-1.17(-4.22%)
Feb 17, 2009	29.15	29.34	27.44	27.80	16,648	-0.72(-2.53%)
Feb 13, 2009	26.54	28.97	26.54	28.52	12,648	+1.90(+7.12%)
Feb 12, 2009	31.41	31.41	26.27	26.63	11,031	-2.53(-8.67%)
Feb 11, 2009	27.98	29.52	27.98	29.15	11,545	+1.26(+4.53%)
Feb 10, 2009	30.24	31.50	27.89	27.89	15,778	-1.53(-5.21%)
Feb 09, 2009	31.50	31.50	28.70	29.43	16,430	-3.07(-9.44%)
Feb 06, 2009	30.69	32.49	28.79	32.49	16,665	+2.17(+7.14%)
Feb 05, 2009	30.33	30.96	29.88	30.33	11,138	+0.09(+0.30%)
Feb 04, 2009	29.25	30.42	27.89	30.24	20,942	+1.17(+4.04%)
Feb 03, 2009	27.71	29.06	27.08	29.06	15,972	+1.62(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.