Skip to main content

Starbucks Corp (NQ: SBUX )

96.40 -0.04 (-0.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.572 3.700 3.564 3.664 68,873,784 +0.05(+1.44%)
Feb 26, 2009 3.728 3.824 3.600 3.612 61,261,208 -0.16(-4.25%)
Feb 25, 2009 3.800 3.852 3.712 3.772 51,549,456 -0.04(-1.15%)
Feb 24, 2009 3.652 3.836 3.644 3.816 78,217,448 +0.15(+4.04%)
Feb 23, 2009 3.852 3.900 3.648 3.668 67,532,768 -0.17(-4.38%)
Feb 20, 2009 3.764 3.892 3.704 3.836 62,432,412 +0.02(+0.63%)
Feb 19, 2009 3.872 3.984 3.800 3.812 52,470,436 -0.05(-1.35%)
Feb 18, 2009 3.856 3.908 3.780 3.864 50,705,392 +0.00(+0.00%)
Feb 17, 2009 3.888 3.916 3.740 3.864 81,736,552 -0.19(-4.74%)
Feb 13, 2009 4.077 4.125 3.984 4.056 44,229,056 -0.02(-0.49%)
Feb 12, 2009 3.956 4.077 3.900 4.077 59,747,884 +0.08(+1.90%)
Feb 11, 2009 4.024 4.044 3.888 4.000 56,902,032 +0.04(+0.91%)
Feb 10, 2009 4.201 4.293 3.960 3.964 90,864,952 -0.33(-7.65%)
Feb 09, 2009 4.161 4.313 4.089 4.293 50,253,392 +0.07(+1.71%)
Feb 06, 2009 4.032 4.257 3.984 4.221 61,902,000 +0.16(+4.05%)
Feb 05, 2009 3.856 4.077 3.828 4.056 90,284,592 +0.14(+3.68%)
Feb 04, 2009 3.924 4.036 3.892 3.912 70,803,648 -0.02(-0.61%)
Feb 03, 2009 3.748 3.960 3.700 3.936 67,837,936 +0.16(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.