Indicators

Starbucks Corp (NQ: SBUX )

97.65 +1.53 (+1.59%)

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.572	3.700	3.564	3.664	68,873,144	+0.05(+1.44%)
Feb 26, 2009	3.728	3.824	3.600	3.612	61,260,636	-0.16(-4.25%)
Feb 25, 2009	3.800	3.852	3.712	3.772	51,548,972	-0.04(-1.15%)
Feb 24, 2009	3.652	3.836	3.644	3.816	78,216,712	+0.15(+4.04%)
Feb 23, 2009	3.852	3.900	3.648	3.668	67,532,136	-0.17(-4.38%)
Feb 20, 2009	3.764	3.892	3.704	3.836	62,431,828	+0.02(+0.63%)
Feb 19, 2009	3.872	3.984	3.800	3.812	52,469,944	-0.05(-1.35%)
Feb 18, 2009	3.856	3.908	3.780	3.864	50,704,916	+0.00(+0.00%)
Feb 17, 2009	3.888	3.916	3.740	3.864	81,735,784	-0.19(-4.74%)
Feb 13, 2009	4.077	4.125	3.984	4.057	44,228,644	-0.02(-0.49%)
Feb 12, 2009	3.956	4.077	3.900	4.077	59,747,324	+0.08(+1.90%)
Feb 11, 2009	4.024	4.045	3.888	4.000	56,901,500	+0.04(+0.91%)
Feb 10, 2009	4.201	4.293	3.960	3.964	90,864,096	-0.33(-7.65%)
Feb 09, 2009	4.161	4.313	4.089	4.293	50,252,920	+0.07(+1.71%)
Feb 06, 2009	4.032	4.257	3.984	4.221	61,901,420	+0.16(+4.05%)
Feb 05, 2009	3.856	4.077	3.828	4.057	90,283,744	+0.14(+3.68%)
Feb 04, 2009	3.924	4.037	3.892	3.912	70,802,984	-0.02(-0.61%)
Feb 03, 2009	3.748	3.960	3.700	3.936	67,837,296	+0.16(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.