Skip to main content

Starbucks Corp (NQ: SBUX )

73.41 +1.48 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.460 4.620 4.450 4.575 55,160,000 +0.07(+1.44%)
Feb 26, 2009 4.655 4.775 4.495 4.510 49,063,200 -0.20(-4.25%)
Feb 25, 2009 4.745 4.810 4.635 4.710 41,285,200 -0.05(-1.15%)
Feb 24, 2009 4.560 4.790 4.550 4.765 62,643,200 +0.18(+4.04%)
Feb 23, 2009 4.810 4.870 4.555 4.580 54,086,000 -0.21(-4.38%)
Feb 20, 2009 4.700 4.860 4.625 4.790 50,001,200 +0.03(+0.63%)
Feb 19, 2009 4.835 4.975 4.745 4.760 42,022,800 -0.07(-1.35%)
Feb 18, 2009 4.815 4.880 4.720 4.825 40,609,200 +0.00(+0.00%)
Feb 17, 2009 4.855 4.890 4.670 4.825 65,461,600 -0.24(-4.74%)
Feb 13, 2009 5.090 5.150 4.975 5.065 35,422,400 -0.02(-0.49%)
Feb 12, 2009 4.940 5.090 4.870 5.090 47,851,200 +0.09(+1.90%)
Feb 11, 2009 5.025 5.050 4.855 4.995 45,572,000 +0.04(+0.91%)
Feb 10, 2009 5.245 5.360 4.945 4.950 72,772,400 -0.41(-7.65%)
Feb 09, 2009 5.195 5.385 5.105 5.360 40,247,200 +0.09(+1.71%)
Feb 06, 2009 5.035 5.315 4.975 5.270 49,576,400 +0.20(+4.05%)
Feb 05, 2009 4.815 5.090 4.780 5.065 72,307,600 +0.18(+3.68%)
Feb 04, 2009 4.900 5.040 4.860 4.885 56,705,600 -0.03(-0.61%)
Feb 03, 2009 4.680 4.945 4.620 4.915 54,330,400 +0.20(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.