Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.65	11.70	11.39	11.49	0	-0.34(-2.84%)
Feb 26, 2009	12.03	12.08	11.68	11.83	352,587	-0.25(-2.10%)
Feb 25, 2009	12.10	12.29	11.84	12.08	164,568	+0.05(+0.40%)
Feb 24, 2009	11.96	12.07	11.74	12.03	226,834	+0.03(+0.23%)
Feb 23, 2009	12.55	12.79	11.99	12.00	180,175	-0.29(-2.40%)
Feb 20, 2009	12.04	12.46	12.03	12.30	197,031	-0.08(-0.61%)
Feb 19, 2009	12.47	12.66	12.19	12.37	309,879	+0.00(+0.00%)
Feb 18, 2009	12.54	12.57	11.97	12.37	303,802	+0.07(+0.56%)
Feb 17, 2009	12.29	12.79	12.24	12.31	357,327	-0.75(-5.77%)
Feb 13, 2009	12.92	13.11	12.86	13.06	270,958	-0.01(-0.10%)
Feb 12, 2009	12.95	13.07	12.57	13.07	236,192	+0.10(+0.79%)
Feb 11, 2009	13.22	13.22	12.50	12.97	378,057	-0.20(-1.51%)
Feb 10, 2009	13.22	13.68	13.03	13.17	516,927	-0.10(-0.77%)
Feb 09, 2009	13.02	13.42	12.85	13.27	312,627	+0.14(+1.10%)
Feb 06, 2009	12.82	13.18	12.77	13.13	252,683	+0.48(+3.79%)
Feb 05, 2009	12.88	12.96	12.57	12.65	195,050	-0.14(-1.07%)
Feb 04, 2009	13.19	13.19	12.70	12.79	231,382	-0.23(-1.79%)
Feb 03, 2009	13.27	13.27	12.79	13.02	264,234	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.