Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2009	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 18, 2009	12.10	12.10	12.10	12.10	151,100	-0.80(-6.20%)
Feb 13, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 12, 2009	12.90	12.90	12.90	12.90	800	-0.60(-4.44%)
Feb 05, 2009		13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 04, 2009	13.50	13.50	13.50	13.50	320	+0.75(+5.88%)
Feb 03, 2009		12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 02, 2009	0.4500	12.75	12.75	12.75	400	-0.17(-1.32%)
Jan 30, 2009	12.92	12.92	12.92	12.92	97,000	+0.92(+7.67%)
Jan 21, 2009		12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 20, 2009	12.00	12.00	12.00	12.00	734	-2.75(-18.64%)
Jan 08, 2009		14.75	14.75	14.75	22,000	+0.00(+0.00%)
Jan 07, 2009	14.75	14.75	14.75	14.75	500	+1.35(+10.07%)
Dec 23, 2008	13.80	13.94	13.40	13.40	5,340	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.