Indicators

Universal Logis Holdings (NQ: ULH )

47.91 +0.56 (+1.17%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.480	10.77	9.480	10.42	8,895	+1.10(+11.77%)
Mar 30, 2009	9.480	9.625	8.808	9.320	17,461	-2.03(-17.91%)
Mar 26, 2009	11.11	11.39	10.74	11.35	30,517	+0.45(+4.13%)
Mar 25, 2009	10.87	11.27	9.996	10.90	9,318	+0.20(+1.83%)
Mar 24, 2009	10.90	11.40	10.10	10.71	33,196	-0.50(-4.47%)
Mar 23, 2009	9.516	11.21	9.335	11.21	16,825	+2.14(+23.64%)
Mar 20, 2009	9.146	9.327	8.790	9.066	28,232	+0.02(+0.24%)
Mar 19, 2009	9.168	9.168	9.006	9.044	14,122	-0.12(-1.35%)
Mar 18, 2009	8.804	9.168	8.579	9.168	12,024	+0.34(+3.87%)
Mar 17, 2009	8.717	8.848	8.536	8.826	11,427	+0.08(+0.91%)
Mar 16, 2009	8.703	8.746	8.543	8.746	3,190	+0.21(+2.47%)
Mar 13, 2009	8.303	8.637	7.555	8.536	5,704	+0.25(+3.07%)
Mar 12, 2009	7.620	8.281	7.613	8.281	10,007	+0.64(+8.37%)
Mar 11, 2009	8.376	8.775	7.352	7.642	16,418	-0.70(-8.44%)
Mar 10, 2009	8.325	8.812	7.991	8.347	19,068	+0.71(+9.32%)
Mar 09, 2009	8.129	8.172	7.613	7.635	12,738	-0.54(-6.66%)
Mar 06, 2009	7.816	8.252	7.562	8.180	12,072	+0.44(+5.73%)
Mar 05, 2009	8.630	8.630	7.315	7.737	17,343	-1.10(-12.42%)
Mar 04, 2009	8.950	8.950	8.325	8.833	14,067	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.