Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

434.99 +4.10 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.120 9.266 8.982 9.046 21,942,746 +0.06(+0.71%)
Mar 30, 2009 9.230 9.349 8.854 8.982 21,255,486 -0.71(-7.29%)
Mar 26, 2009 9.266 9.707 9.165 9.688 36,340,848 +0.57(+6.24%)
Mar 25, 2009 9.248 9.542 8.766 9.120 33,893,528 +0.15(+1.64%)
Mar 24, 2009 9.147 9.230 8.931 8.973 30,378,832 -0.40(-4.31%)
Mar 23, 2009 9.017 9.395 8.817 9.377 22,236,404 +0.63(+7.24%)
Mar 20, 2009 9.386 9.395 8.505 8.743 29,801,560 -0.50(-5.46%)
Mar 19, 2009 9.422 9.422 9.184 9.248 22,414,084 -0.11(-1.18%)
Mar 18, 2009 8.936 9.624 8.927 9.358 37,046,504 +0.28(+3.13%)
Mar 17, 2009 8.670 9.092 8.560 9.074 27,395,992 +0.43(+4.99%)
Mar 16, 2009 9.083 9.092 8.569 8.643 19,057,206 -0.35(-3.88%)
Mar 13, 2009 8.909 9.120 8.762 8.991 32,567,712 -0.05(-0.51%)
Mar 12, 2009 8.505 9.129 8.395 9.037 43,723,620 +0.50(+5.91%)
Mar 11, 2009 8.303 10.87 8.165 8.532 23,570,702 +0.23(+2.76%)
Mar 10, 2009 7.890 8.450 7.817 8.303 34,191,908 +0.69(+9.04%)
Mar 09, 2009 7.643 8.221 7.597 7.615 18,604,660 -0.08(-1.07%)
Mar 06, 2009 7.578 7.973 7.477 7.698 26,562,226 +0.12(+1.57%)
Mar 05, 2009 7.652 7.964 7.542 7.578 26,013,190 -0.18(-2.36%)
Mar 04, 2009 7.422 7.982 7.358 7.762 30,209,914 +0.81(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.