Indicators

Viad Corp (NY: VVI )

34.20 -1.09 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.191	9.547	9.014	9.236	174,796	+0.11(+1.22%)
Mar 30, 2009	9.125	9.184	8.890	9.125	166,927	-0.44(-4.65%)
Mar 26, 2009	9.315	9.720	9.263	9.570	440,365	+0.36(+3.91%)
Mar 25, 2009	9.021	9.452	8.811	9.210	250,479	+0.29(+3.23%)
Mar 24, 2009	8.909	9.112	8.877	8.922	250,442	-0.14(-1.52%)
Mar 23, 2009	9.060	9.197	9.034	9.060	515,870	+0.22(+2.44%)
Mar 20, 2009	9.092	9.171	8.818	8.844	247,941	-0.28(-3.10%)
Mar 19, 2009	9.099	9.210	8.968	9.127	263,540	+0.13(+1.40%)
Mar 18, 2009	9.073	9.282	8.713	9.001	257,352	-0.04(-0.43%)
Mar 17, 2009	8.635	9.053	8.635	9.040	217,860	+0.39(+4.54%)
Mar 16, 2009	8.909	8.981	8.595	8.648	235,636	-0.15(-1.71%)
Mar 13, 2009	8.792	8.870	8.432	8.798	0	+0.08(+0.90%)
Mar 12, 2009	8.353	8.792	8.072	8.720	204,260	+0.29(+3.49%)
Mar 11, 2009	8.621	8.733	8.262	8.425	176,823	-0.12(-1.38%)
Mar 10, 2009	8.288	8.628	8.131	8.543	250,250	+0.43(+5.32%)
Mar 09, 2009	8.203	8.360	8.039	8.111	262,467	-0.15(-1.82%)
Mar 06, 2009	8.497	8.687	8.124	8.262	0	-0.11(-1.33%)
Mar 05, 2009	8.661	8.765	8.216	8.373	307,886	-0.46(-5.26%)
Mar 04, 2009	8.543	8.994	8.203	8.837	808,041	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.