Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.89 24.66 23.61 24.30 17,714,936 +0.63(+2.68%)
Mar 30, 2009 23.75 23.85 23.22 23.67 13,895,386 -0.45(-1.86%)
Mar 26, 2009 23.69 25.13 23.55 24.12 54,828,732 +2.70(+12.58%)
Mar 25, 2009 21.51 22.17 20.66 21.42 19,321,672 +0.14(+0.66%)
Mar 24, 2009 21.48 21.74 21.00 21.28 15,999,688 -0.55(-2.52%)
Mar 23, 2009 21.13 21.88 20.96 21.83 15,604,263 +1.15(+5.57%)
Mar 20, 2009 21.38 21.58 20.26 20.68 16,267,342 -0.51(-2.42%)
Mar 19, 2009 21.26 21.54 20.55 21.19 18,917,182 +0.24(+1.13%)
Mar 18, 2009 20.16 21.27 20.01 20.96 19,685,942 +0.64(+3.15%)
Mar 17, 2009 18.98 20.34 18.73 20.32 26,877,836 +1.65(+8.85%)
Mar 16, 2009 19.21 19.34 18.59 18.66 13,209,485 -0.35(-1.82%)
Mar 13, 2009 18.86 19.18 17.54 19.01 0 +0.12(+0.64%)
Mar 12, 2009 18.25 18.96 17.93 18.89 16,893,882 +0.75(+4.13%)
Mar 11, 2009 18.14 18.36 17.57 18.14 18,993,526 +0.22(+1.21%)
Mar 10, 2009 16.20 18.21 16.06 17.92 25,298,774 +2.09(+13.18%)
Mar 09, 2009 16.32 16.32 15.75 15.83 17,532,322 +0.01(+0.08%)
Mar 06, 2009 16.63 16.81 15.35 15.82 0 -0.84(-5.03%)
Mar 05, 2009 17.43 18.08 16.42 16.66 18,848,344 -1.04(-5.86%)
Mar 04, 2009 17.54 17.95 17.07 17.70 17,087,712 +0.52(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.