Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.89 21.16 20.70 20.75 44,939 +0.30(+1.48%)
Apr 29, 2009 20.25 20.60 20.25 20.44 36,346 +0.46(+2.29%)
Apr 28, 2009 19.95 20.28 19.61 19.99 40,117 -0.10(-0.50%)
Apr 27, 2009 20.40 20.40 20.01 20.09 29,086 -0.41(-2.00%)
Apr 24, 2009 20.24 20.69 20.15 20.50 11,331 +0.39(+1.94%)
Apr 23, 2009 19.95 20.11 19.67 20.11 47,080 +0.10(+0.50%)
Apr 22, 2009 19.89 20.48 19.80 20.01 32,133 -0.14(-0.70%)
Apr 21, 2009 19.27 20.15 19.01 20.15 96,186 +0.54(+2.78%)
Apr 20, 2009 20.52 20.52 19.44 19.60 16,324 -1.42(-6.75%)
Apr 17, 2009 20.57 21.06 20.41 21.02 28,056 +0.54(+2.66%)
Apr 16, 2009 20.23 20.63 19.95 20.48 83,133 +0.36(+1.77%)
Apr 15, 2009 19.48 20.12 19.41 20.12 78,419 +0.48(+2.47%)
Apr 14, 2009 20.19 20.21 19.64 19.64 48,502 -0.76(-3.73%)
Apr 13, 2009 20.10 20.53 19.76 20.40 36,640 +0.24(+1.20%)
Apr 09, 2009 19.54 20.15 19.54 20.15 21,588 +1.41(+7.50%)
Apr 08, 2009 18.85 18.87 18.59 18.75 9,654 +0.08(+0.43%)
Apr 07, 2009 18.98 19.01 18.67 18.67 25,708 -0.52(-2.73%)
Apr 06, 2009 19.18 19.25 18.89 19.19 26,316 -0.22(-1.14%)
Apr 03, 2009 18.89 19.41 18.72 19.41 42,017 +0.51(+2.70%)
Apr 02, 2009 18.83 19.17 18.74 18.90 28,925 +0.65(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.