Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.625 9.157 8.592 8.837 973,996 +0.25(+2.91%)
Apr 29, 2009 8.424 8.690 8.315 8.587 752,927 +0.18(+2.20%)
Apr 28, 2009 8.157 8.587 8.152 8.402 740,022 +0.23(+2.86%)
Apr 27, 2009 8.288 8.402 8.152 8.168 793,487 -0.12(-1.51%)
Apr 24, 2009 8.619 8.815 8.261 8.293 915,606 -0.36(-4.21%)
Apr 23, 2009 8.755 8.831 8.560 8.657 405,516 -0.12(-1.36%)
Apr 22, 2009 8.619 9.065 8.619 8.777 611,701 +0.04(+0.50%)
Apr 21, 2009 8.717 8.744 8.494 8.733 619,116 +0.01(+0.12%)
Apr 20, 2009 8.994 9.081 8.570 8.723 727,703 -0.34(-3.72%)
Apr 17, 2009 9.103 9.157 8.891 9.060 670,480 -0.02(-0.18%)
Apr 16, 2009 8.576 9.108 8.478 9.076 768,063 +0.62(+7.40%)
Apr 15, 2009 8.228 8.511 8.168 8.451 492,037 +0.16(+1.90%)
Apr 14, 2009 8.375 8.489 8.217 8.293 634,175 -0.12(-1.48%)
Apr 13, 2009 8.940 8.940 8.114 8.418 1,287,714 -0.27(-3.13%)
Apr 09, 2009 8.739 8.929 8.587 8.690 588,809 +0.03(+0.38%)
Apr 08, 2009 8.603 8.782 8.514 8.657 651,926 +0.07(+0.82%)
Apr 07, 2009 8.826 8.937 8.560 8.587 602,817 -0.35(-3.89%)
Apr 06, 2009 9.060 9.060 8.630 8.935 719,789 -0.13(-1.44%)
Apr 03, 2009 9.250 9.407 8.956 9.065 381,216 -0.18(-2.00%)
Apr 02, 2009 9.451 9.543 9.179 9.250 744,785 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.