Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.12 14.60 14.12 14.29 25,868,730 +0.27(+1.93%)
Apr 29, 2009 13.70 14.35 13.70 14.02 16,534,041 +0.38(+2.79%)
Apr 28, 2009 13.74 14.05 13.60 13.64 18,856,468 -0.25(-1.80%)
Apr 27, 2009 14.48 14.55 13.88 13.89 22,602,792 -0.84(-5.70%)
Apr 24, 2009 14.79 14.94 14.36 14.73 25,802,914 +0.18(+1.24%)
Apr 23, 2009 14.56 14.74 14.11 14.55 32,916,448 +0.07(+0.48%)
Apr 22, 2009 14.62 15.39 14.41 14.48 65,375,456 +0.10(+0.70%)
Apr 21, 2009 13.94 14.59 13.71 14.38 53,958,640 +0.72(+5.27%)
Apr 20, 2009 14.16 14.25 13.60 13.66 13,470,419 -0.73(-5.07%)
Apr 17, 2009 14.43 14.52 14.03 14.39 19,804,602 -0.04(-0.28%)
Apr 16, 2009 14.15 14.53 14.05 14.43 19,145,982 +0.41(+2.92%)
Apr 15, 2009 13.93 14.09 13.77 14.02 12,383,182 -0.05(-0.36%)
Apr 14, 2009 14.40 14.42 14.00 14.07 15,151,644 -0.35(-2.43%)
Apr 13, 2009 14.02 14.54 13.86 14.42 35,067,268 +0.95(+7.05%)
Apr 09, 2009 13.14 13.59 13.07 13.47 17,286,716 +0.55(+4.26%)
Apr 08, 2009 12.90 13.01 12.75 12.92 11,240,991 +0.11(+0.86%)
Apr 07, 2009 13.00 13.10 12.68 12.81 12,290,998 -0.42(-3.17%)
Apr 06, 2009 13.08 13.24 12.99 13.23 11,935,651 -0.11(-0.82%)
Apr 03, 2009 12.95 13.39 12.78 13.34 18,539,230 +0.39(+3.01%)
Apr 02, 2009 13.04 13.14 12.80 12.95 28,800,824 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.