Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.29 15.66 14.85 15.04 117,721,528 +0.01(+0.05%)
Apr 29, 2009 14.92 15.50 14.89 15.03 103,552,264 +0.24(+1.61%)
Apr 28, 2009 15.03 15.04 14.69 14.79 103,331,896 -0.35(-2.30%)
Apr 27, 2009 15.25 15.45 15.05 15.14 91,910,552 -0.38(-2.44%)
Apr 24, 2009 14.71 15.73 14.47 15.52 227,021,952 +1.48(+10.52%)
Apr 23, 2009 14.04 14.06 13.71 14.04 115,646,832 +0.10(+0.75%)
Apr 22, 2009 13.92 14.24 13.88 13.94 80,004,384 -0.14(-1.00%)
Apr 21, 2009 13.80 14.16 13.78 14.08 82,029,736 +0.27(+1.93%)
Apr 20, 2009 14.02 14.06 13.78 13.81 84,809,952 -0.44(-3.07%)
Apr 17, 2009 14.61 14.61 14.10 14.25 82,733,376 -0.42(-2.83%)
Apr 16, 2009 14.22 14.68 14.09 14.66 91,209,320 +0.69(+4.94%)
Apr 15, 2009 14.26 14.29 13.74 13.97 97,922,352 -0.39(-2.69%)
Apr 14, 2009 14.43 14.51 14.10 14.36 85,766,816 -0.18(-1.23%)
Apr 13, 2009 14.61 14.73 14.37 14.54 59,888,420 -0.06(-0.41%)
Apr 09, 2009 14.43 14.62 14.26 14.60 75,135,072 +0.36(+2.50%)
Apr 08, 2009 14.08 14.56 14.07 14.24 76,004,824 +0.32(+2.29%)
Apr 07, 2009 13.92 14.20 13.83 13.92 88,656,832 +0.00(+0.00%)
Apr 06, 2009 13.76 13.92 13.55 13.92 63,973,148 +0.01(+0.05%)
Apr 03, 2009 14.20 14.21 13.68 13.91 110,311,768 -0.40(-2.80%)
Apr 02, 2009 14.47 14.76 14.10 14.32 133,485,128 -0.01(-0.10%)
Apr 01, 2009 13.53 14.37 13.49 14.33 129,897,728 +0.70(+5.12%)
Mar 31, 2009 13.23 13.94 13.20 13.63 124,517,920 +0.66(+5.09%)
Mar 30, 2009 13.17 13.18 12.82 12.97 66,879,508 -1.00(-7.17%)
Mar 26, 2009 13.48 14.01 13.45 13.97 85,936,016 +0.71(+5.31%)
Mar 25, 2009 13.34 13.59 13.00 13.27 99,614,776 -0.04(-0.28%)
Mar 24, 2009 13.39 13.52 13.24 13.31 67,439,896 -0.30(-2.18%)
Mar 23, 2009 13.13 13.80 12.85 13.60 96,479,080 +0.94(+7.44%)
Mar 20, 2009 12.85 13.10 12.53 12.66 110,146,752 -0.06(-0.47%)
Mar 19, 2009 12.89 12.95 12.56 12.72 79,476,568 +0.13(+1.06%)
Mar 18, 2009 12.64 12.78 12.32 12.59 95,284,536 +0.04(+0.35%)
Mar 17, 2009 12.11 12.54 12.07 12.54 84,431,384 +0.48(+4.00%)
Mar 16, 2009 12.48 12.59 12.05 12.06 90,320,248 -0.30(-2.40%)
Mar 13, 2009 12.60 12.65 12.01 12.36 111,806,808 -0.27(-2.12%)
Mar 12, 2009 12.62 12.65 12.23 12.62 126,254,520 -0.07(-0.58%)
Mar 11, 2009 12.34 12.76 12.19 12.70 113,892,592 +0.47(+3.82%)
Mar 10, 2009 11.41 12.33 11.32 12.23 128,259,024 +0.99(+8.78%)
Mar 09, 2009 11.28 11.68 11.21 11.24 89,586,392 -0.10(-0.85%)
Mar 06, 2009 11.39 11.59 11.04 11.34 125,118,800 +0.01(+0.07%)
Mar 05, 2009 11.77 11.78 11.33 11.33 120,650,488 -0.63(-5.27%)
Mar 04, 2009 11.96 12.17 11.79 11.96 93,360,472 +0.24(+2.09%)
Mar 02, 2009 11.84 12.06 11.70 11.72 108,577,440 -0.27(-2.23%)
Feb 27, 2009 12.09 12.26 11.95 11.99 125,901,128 -0.20(-1.64%)
Feb 26, 2009 12.65 12.68 12.19 12.19 112,102,208 -0.40(-3.18%)
Feb 25, 2009 12.62 12.79 12.22 12.59 142,571,232 -0.16(-1.22%)
Feb 24, 2009 12.64 12.88 12.14 12.74 165,274,768 -0.03(-0.23%)
Feb 23, 2009 13.37 13.47 12.73 12.77 95,390,992 -0.59(-4.39%)
Feb 20, 2009 13.19 13.50 13.11 13.36 93,537,056 +0.07(+0.50%)
Feb 19, 2009 13.58 13.64 13.22 13.29 66,290,992 -0.16(-1.16%)
Feb 18, 2009 13.52 13.69 13.36 13.45 74,032,704 +0.02(+0.17%)
Feb 17, 2009 13.72 13.73 13.28 13.43 102,197,416 -0.65(-4.59%)
Feb 13, 2009 14.20 14.35 14.03 14.07 64,334,956 -0.13(-0.88%)
Feb 12, 2009 13.69 14.24 13.67 14.20 102,154,240 +0.04(+0.26%)
Feb 11, 2009 13.96 14.37 13.95 14.16 79,502,480 +0.30(+2.18%)
Feb 10, 2009 14.19 14.59 13.78 13.86 113,901,104 -0.47(-3.29%)
Feb 09, 2009 14.48 14.57 14.20 14.33 70,796,680 -0.16(-1.12%)
Feb 06, 2009 14.12 14.69 14.05 14.49 117,690,152 +0.46(+3.26%)
Feb 05, 2009 13.64 14.11 13.45 14.03 102,018,968 +0.30(+2.20%)
Feb 04, 2009 13.67 14.00 13.64 13.73 102,583,216 +0.10(+0.70%)
Feb 03, 2009 13.16 13.72 12.97 13.64 117,851,976 +0.49(+3.76%)
Feb 02, 2009 12.55 13.36 12.53 13.14 120,574,144 +0.54(+4.27%)
Jan 30, 2009 13.08 13.11 12.60 12.60 84,641,128 -0.36(-2.79%)
Jan 29, 2009 13.11 13.24 12.94 12.97 66,740,884 -0.33(-2.49%)
Jan 28, 2009 13.12 13.50 13.09 13.30 87,767,392 +0.28(+2.15%)
Jan 27, 2009 13.11 13.25 12.85 13.02 83,702,952 +0.02(+0.17%)
Jan 26, 2009 12.74 13.13 12.70 12.99 126,314,280 +0.32(+2.50%)
Jan 23, 2009 12.51 12.89 12.35 12.68 158,764,480 +0.07(+0.53%)
Jan 22, 2009 13.30 13.40 12.58 12.61 301,691,104 -1.67(-11.71%)
Jan 21, 2009 13.91 14.34 13.61 14.28 92,722,272 +0.66(+4.87%)
Jan 20, 2009 14.34 14.46 13.54 13.62 121,932,656 -0.91(-6.24%)
Jan 16, 2009 14.47 14.68 14.11 14.53 108,049,752 +0.35(+2.44%)
Jan 15, 2009 14.06 14.23 13.65 14.18 130,531,112 +0.11(+0.79%)
Jan 14, 2009 14.39 14.51 14.01 14.07 108,900,576 -0.54(-3.68%)
Jan 13, 2009 14.39 14.73 14.39 14.61 89,331,248 +0.26(+1.80%)
Jan 12, 2009 14.53 14.59 14.23 14.35 70,771,328 -0.04(-0.26%)
Jan 09, 2009 14.87 14.96 14.31 14.39 67,603,176 -0.44(-2.98%)
Jan 08, 2009 14.47 14.88 14.41 14.83 95,291,088 +0.45(+3.13%)
Jan 07, 2009 14.88 14.96 14.36 14.38 98,647,112 -0.92(-6.02%)
Jan 06, 2009 15.29 15.48 15.19 15.30 78,803,056 +0.18(+1.17%)
Jan 05, 2009 14.89 15.24 14.79 15.12 83,405,368 +0.14(+0.93%)
Jan 02, 2009 14.40 15.04 14.28 14.98 68,001,440 +0.66(+4.58%)
Dec 31, 2008 14.23 14.51 14.20 14.33 62,985,712 +0.07(+0.52%)
Dec 30, 2008 14.01 14.37 14.00 14.25 58,643,068 +0.28(+2.00%)
Dec 29, 2008 14.11 14.16 13.74 13.97 79,385,720 -0.13(-0.89%)
Dec 26, 2008 14.15 14.25 14.07 14.10 31,346,550 -0.03(-0.21%)
Dec 24, 2008 14.20 14.34 14.08 14.13 22,920,566 -0.08(-0.57%)
Dec 23, 2008 14.21 14.42 14.01 14.21 64,464,868 +0.07(+0.52%)
Dec 22, 2008 14.18 14.22 13.92 14.14 79,471,208 +0.04(+0.31%)
Dec 19, 2008 14.31 14.59 14.09 14.09 156,609,248 -0.13(-0.93%)
Dec 18, 2008 14.64 14.76 14.00 14.23 109,521,168 -0.27(-1.83%)
Dec 17, 2008 14.60 14.78 14.37 14.49 107,227,944 -0.33(-2.24%)
Dec 16, 2008 14.16 14.87 14.00 14.82 132,540,568 +0.79(+5.62%)
Dec 15, 2008 14.25 14.33 13.92 14.03 81,278,128 -0.24(-1.65%)
Dec 12, 2008 14.11 14.63 13.78 14.27 106,001,816 -0.07(-0.46%)
Dec 11, 2008 14.82 14.83 14.23 14.34 113,373,520 -0.86(-5.63%)
Dec 10, 2008 15.35 15.45 14.96 15.19 83,437,024 +0.01(+0.05%)
Dec 09, 2008 15.20 15.66 15.08 15.18 109,194,056 -0.30(-1.95%)
Dec 08, 2008 15.00 15.66 14.84 15.49 145,473,984 +0.84(+5.74%)
Dec 05, 2008 13.94 14.73 13.61 14.65 124,816,192 +0.56(+3.98%)
Dec 04, 2008 14.30 14.68 13.85 14.09 106,798,792 -0.56(-3.83%)
Dec 03, 2008 14.06 14.67 13.71 14.65 109,842,240 +0.53(+3.76%)
Dec 02, 2008 14.00 14.23 13.68 14.11 108,118,400 +0.40(+2.90%)
Dec 01, 2008 14.65 14.70 13.71 13.72 108,054,296 -1.19(-7.96%)
Nov 28, 2008 14.91 14.97 14.76 14.90 42,563,012 -0.20(-1.32%)
Nov 26, 2008 14.54 15.24 14.54 15.10 108,106,712 +0.37(+2.50%)
Nov 25, 2008 15.38 15.43 14.41 14.73 126,108,112 -0.52(-3.38%)
Nov 24, 2008 14.66 15.43 14.65 15.25 169,983,152 +0.74(+5.13%)
Nov 21, 2008 13.28 14.52 13.25 14.51 213,338,592 +1.58(+12.26%)
Nov 20, 2008 13.35 13.89 12.90 12.92 189,245,088 -0.56(-4.16%)
Nov 19, 2008 14.47 14.70 13.45 13.48 139,758,640 -0.98(-6.78%)
Nov 18, 2008 14.37 14.49 13.82 14.46 147,837,216 +0.32(+2.24%)
Nov 17, 2008 14.45 14.82 14.02 14.14 132,888,248 -0.54(-3.69%)
Nov 14, 2008 15.05 15.62 14.39 14.69 131,984,080 -0.87(-5.60%)
Nov 13, 2008 14.75 15.56 13.72 15.56 202,726,592 +0.70(+4.68%)
Nov 12, 2008 15.29 15.37 14.85 14.86 123,080,160 -0.66(-4.25%)
Nov 11, 2008 15.59 15.59 15.22 15.52 106,560,960 -0.07(-0.47%)
Nov 10, 2008 15.99 16.08 15.51 15.59 91,662,240 -0.15(-0.93%)
Nov 07, 2008 15.61 15.77 15.37 15.74 97,338,776 +0.45(+2.97%)
Nov 06, 2008 16.01 16.16 15.27 15.29 130,458,984 -0.88(-5.43%)
Nov 05, 2008 17.08 17.09 16.14 16.16 110,894,456 -1.06(-6.16%)
Nov 04, 2008 16.93 17.32 16.74 17.23 98,517,608 +0.67(+4.02%)
Nov 03, 2008 16.63 16.77 16.26 16.56 84,582,240 +0.21(+1.30%)
Oct 31, 2008 16.49 16.77 16.19 16.35 127,105,320 -0.22(-1.33%)
Oct 30, 2008 17.34 17.48 16.39 16.57 130,128,120 -0.27(-1.61%)
Oct 29, 2008 16.93 17.55 16.62 16.84 152,646,464 -0.07(-0.43%)
Oct 28, 2008 15.84 16.99 15.62 16.91 183,160,064 +1.41(+9.07%)
Oct 27, 2008 15.86 16.08 15.39 15.51 160,751,264 -0.57(-3.55%)
Oct 24, 2008 15.42 16.74 15.34 16.08 210,240,864 -0.26(-1.61%)
Oct 23, 2008 15.78 16.54 15.29 16.34 211,163,920 +0.58(+3.67%)
Oct 22, 2008 16.87 16.88 15.30 15.76 204,891,408 -1.34(-7.83%)
Oct 21, 2008 17.79 18.31 17.04 17.10 137,068,592 -1.00(-5.50%)
Oct 20, 2008 17.72 18.12 16.85 18.10 127,676,960 +0.58(+3.30%)
Oct 17, 2008 17.25 18.38 17.07 17.52 182,589,920 -0.19(-1.08%)
Oct 16, 2008 16.79 17.71 15.60 17.71 220,088,928 +1.12(+6.75%)
Oct 15, 2008 17.41 17.75 16.46 16.59 154,709,776 -1.05(-5.98%)
Oct 14, 2008 18.78 18.84 17.28 17.64 226,297,360 -1.02(-5.49%)
Oct 13, 2008 16.74 18.67 16.57 18.67 197,957,184 +2.93(+18.60%)
Oct 10, 2008 15.95 16.36 15.12 15.74 312,096,000 -0.59(-3.59%)
Oct 09, 2008 17.40 17.50 16.16 16.33 180,227,152 -0.52(-3.09%)
Oct 08, 2008 16.77 17.79 16.47 16.85 234,392,352 -0.16(-0.95%)
Oct 07, 2008 18.29 18.46 16.94 17.01 199,343,264 -1.23(-6.74%)
Oct 06, 2008 18.76 19.03 17.67 18.24 199,933,168 -1.03(-5.36%)
Oct 03, 2008 19.30 20.11 19.21 19.27 158,539,424 +0.05(+0.27%)
Oct 02, 2008 19.17 19.42 18.82 19.22 128,147,640 -0.17(-0.87%)
Oct 01, 2008 19.31 19.76 19.24 19.39 121,507,472 -0.15(-0.79%)
Sep 30, 2008 18.87 19.54 18.70 19.54 146,427,360 +1.23(+6.72%)
Sep 29, 2008 19.72 20.25 18.31 18.31 183,524,944 -1.75(-8.72%)
Sep 26, 2008 19.16 20.18 19.14 20.06 137,607,936 +0.58(+2.97%)
Sep 25, 2008 18.90 19.68 18.84 19.48 131,327,640 +0.65(+3.46%)
Sep 24, 2008 18.73 19.10 18.64 18.83 109,614,824 +0.20(+1.10%)
Sep 23, 2008 18.79 19.16 18.55 18.62 125,915,784 +0.03(+0.16%)
Sep 22, 2008 19.20 19.27 18.54 18.60 143,640,416 +0.18(+0.95%)
Sep 19, 2008 19.31 19.33 17.20 18.42 184,319,120 -0.07(-0.40%)
Sep 18, 2008 18.16 18.56 17.58 18.49 180,646,976 +0.51(+2.81%)
Sep 17, 2008 18.84 18.94 17.94 17.99 141,505,008 -1.04(-5.46%)
Sep 16, 2008 19.10 19.39 18.68 19.03 152,539,936 -0.61(-3.09%)
Sep 15, 2008 19.71 20.13 19.57 19.64 112,462,544 -0.59(-2.90%)
Sep 12, 2008 19.87 20.31 19.72 20.22 103,301,960 +0.21(+1.02%)
Sep 11, 2008 19.11 20.10 19.06 20.02 99,592,488 +0.66(+3.40%)
Sep 10, 2008 19.42 19.66 19.22 19.36 102,530,632 +0.25(+1.30%)
Sep 09, 2008 19.18 19.47 19.07 19.11 117,051,872 -0.01(-0.08%)
Sep 08, 2008 19.19 19.28 18.79 19.12 84,837,912 +0.34(+1.83%)
Sep 05, 2008 19.06 19.20 18.76 18.78 112,421,728 -0.51(-2.66%)
Sep 04, 2008 19.58 19.69 19.29 19.29 90,344,088 -0.40(-2.04%)
Sep 03, 2008 19.77 19.90 19.65 19.69 78,031,432 -0.15(-0.74%)
Sep 02, 2008 20.25 20.32 19.81 19.84 90,258,416 -0.14(-0.70%)
Aug 29, 2008 20.26 20.34 19.98 19.98 69,325,392 -0.48(-2.33%)
Aug 28, 2008 20.21 20.51 20.21 20.46 66,072,768 +0.28(+1.38%)
Aug 27, 2008 20.02 20.35 19.86 20.18 46,407,236 +0.21(+1.06%)
Aug 26, 2008 20.19 20.29 19.89 19.96 61,157,980 -0.29(-1.41%)
Aug 25, 2008 20.21 20.38 20.10 20.25 70,182,296 -0.13(-0.65%)
Aug 22, 2008 19.94 20.41 19.93 20.38 65,468,752 +0.48(+2.43%)
Aug 21, 2008 19.84 19.94 19.66 19.90 59,573,112 -0.08(-0.40%)
Aug 20, 2008 20.16 20.19 19.89 19.98 56,662,744 -0.02(-0.11%)
Aug 19, 2008 20.16 20.32 19.96 20.00 55,091,168 -0.19(-0.94%)
Aug 18, 2008 20.26 20.45 20.09 20.19 52,172,028 -0.09(-0.43%)
Aug 15, 2008 20.40 20.53 20.11 20.28 64,822,860 -0.07(-0.36%)
Aug 14, 2008 20.29 20.62 20.10 20.35 68,200,816 +0.00(+0.00%)
Aug 13, 2008 20.47 20.78 20.24 20.35 70,164,720 -0.15(-0.75%)
Aug 12, 2008 20.26 20.68 20.11 20.51 86,116,536 +0.16(+0.79%)
Aug 11, 2008 20.32 20.71 20.17 20.34 94,253,928 -0.17(-0.82%)
Aug 08, 2008 19.94 20.59 19.83 20.51 110,824,600 +0.54(+2.70%)
Aug 07, 2008 19.61 20.24 19.49 19.97 113,189,560 +0.27(+1.37%)
Aug 06, 2008 19.49 19.81 19.24 19.70 130,986,296 +0.59(+3.09%)
Aug 05, 2008 18.70 19.16 18.59 19.11 115,600,744 +0.68(+3.68%)
Aug 04, 2008 18.51 18.63 18.31 18.43 83,087,208 -0.12(-0.63%)
Aug 01, 2008 18.90 18.92 18.28 18.55 113,453,344 -0.20(-1.09%)
Jul 31, 2008 18.85 19.16 18.75 18.76 82,863,568 -0.37(-1.94%)
Jul 30, 2008 19.11 19.32 18.89 19.13 71,266,656 +0.09(+0.46%)
Jul 29, 2008 19.04 19.10 18.52 19.04 90,965,408 +0.44(+2.39%)
Jul 28, 2008 19.00 19.04 18.48 18.59 81,863,072 -0.48(-2.52%)
Jul 25, 2008 18.70 19.12 18.59 19.08 80,271,296 +0.53(+2.83%)
Jul 24, 2008 19.02 19.08 18.55 18.55 111,118,896 -0.72(-3.75%)
Jul 23, 2008 18.86 19.57 18.85 19.27 106,866,488 +0.46(+2.44%)
Jul 22, 2008 18.62 18.92 18.58 18.81 121,232,224 +0.12(+0.62%)
Jul 21, 2008 18.71 19.08 18.62 18.70 106,349,360 -0.16(-0.85%)
Jul 18, 2008 19.22 19.30 18.31 18.86 206,062,384 -1.21(-6.03%)
Jul 17, 2008 20.11 20.35 19.77 20.07 132,161,216 +0.19(+0.95%)
Jul 16, 2008 19.05 19.90 18.90 19.88 112,518,768 +0.81(+4.25%)
Jul 15, 2008 18.18 19.43 18.18 19.07 127,147,376 +0.73(+3.98%)
Jul 14, 2008 18.58 18.82 18.28 18.34 70,235,784 -0.07(-0.40%)
Jul 11, 2008 18.34 18.70 18.14 18.41 93,398,424 -0.15(-0.79%)
Jul 10, 2008 18.38 18.72 18.22 18.56 79,306,552 +0.16(+0.87%)
Jul 09, 2008 18.80 18.85 18.36 18.40 74,324,400 -0.45(-2.40%)
Jul 08, 2008 18.90 19.11 18.60 18.85 89,898,544 -0.13(-0.69%)
Jul 07, 2008 19.04 19.24 18.56 18.98 97,996,824 +0.04(+0.19%)
Jul 04, 2008 18.94 19.03 18.67 18.94 50,845,164 +0.00(+0.00%)
Jul 03, 2008 18.94 19.03 18.67 18.94 50,845,164 +0.07(+0.39%)
Jul 02, 2008 19.61 19.69 18.87 18.87 116,227,976 -0.72(-3.68%)
Jul 01, 2008 19.88 19.97 16.91 19.59 137,669,616 -0.47(-2.33%)
Jun 30, 2008 20.18 20.40 20.05 20.06 79,393,008 -0.09(-0.43%)
Jun 27, 2008 20.18 20.35 20.02 20.15 100,512,000 -0.09(-0.43%)
Jun 26, 2008 20.44 20.56 20.23 20.24 91,988,640 -0.44(-2.12%)
Jun 25, 2008 20.28 20.91 20.24 20.67 88,148,480 +0.45(+2.24%)
Jun 24, 2008 20.36 20.43 20.06 20.22 89,437,808 -0.18(-0.86%)
Jun 23, 2008 20.64 20.72 20.26 20.40 78,367,528 -0.19(-0.92%)
Jun 20, 2008 21.07 21.09 20.49 20.59 133,685,616 -0.51(-2.42%)
Jun 19, 2008 20.82 21.29 20.66 21.10 85,076,208 +0.34(+1.65%)
Jun 18, 2008 20.82 21.04 20.75 20.75 68,126,112 -0.25(-1.18%)
Jun 17, 2008 21.18 21.23 20.99 21.00 60,690,076 -0.09(-0.45%)
Jun 16, 2008 21.16 21.23 20.88 21.10 102,466,992 -0.10(-0.48%)
Jun 13, 2008 20.88 21.56 20.78 21.20 180,963,504 +0.61(+2.94%)
Jun 12, 2008 19.98 20.82 19.83 20.59 156,279,680 +0.82(+4.13%)
Jun 11, 2008 20.31 20.37 19.77 19.78 79,694,736 -0.56(-2.76%)
Jun 10, 2008 20.45 20.63 19.92 20.34 106,176,696 +0.13(+0.65%)
Jun 09, 2008 20.16 20.35 19.91 20.21 91,572,208 +0.16(+0.80%)
Jun 06, 2008 20.41 20.54 20.05 20.05 107,638,896 -0.59(-2.86%)
Jun 05, 2008 20.21 20.64 20.13 20.64 104,266,624 +0.55(+2.76%)
Jun 04, 2008 19.89 20.16 19.83 20.08 109,141,624 +0.17(+0.84%)
Jun 03, 2008 20.35 20.64 19.89 19.91 118,800,832 -0.36(-1.76%)
Jun 02, 2008 20.59 20.68 20.09 20.27 105,638,400 -0.38(-1.84%)
May 30, 2008 20.69 20.93 20.56 20.65 86,899,384 +0.01(+0.04%)
May 29, 2008 20.57 20.91 20.52 20.64 65,384,432 +0.09(+0.46%)
May 28, 2008 20.82 20.83 20.45 20.55 71,379,944 -0.19(-0.91%)
May 27, 2008 20.50 20.78 20.45 20.74 64,793,792 +0.28(+1.39%)
May 26, 2008 20.61 20.66 20.38 20.45 67,075,160 +0.00(+0.00%)
May 23, 2008 20.61 20.66 20.38 20.45 67,053,676 -0.31(-1.48%)
May 22, 2008 20.62 20.93 20.55 20.76 71,589,280 +0.16(+0.78%)
May 21, 2008 21.01 21.18 20.56 20.60 82,413,888 -0.37(-1.77%)
May 20, 2008 21.37 21.37 20.88 20.97 103,859,800 -0.51(-2.38%)
May 19, 2008 21.78 21.80 21.37 21.48 81,755,256 -0.39(-1.77%)
May 16, 2008 22.22 22.23 21.82 21.87 111,818,320 -0.34(-1.51%)
May 15, 2008 21.86 22.26 21.83 22.20 73,169,944 +0.38(+1.74%)
May 14, 2008 21.80 22.07 21.68 21.82 91,513,976 +0.11(+0.50%)
May 13, 2008 21.88 21.97 21.53 21.72 97,240,872 -0.15(-0.70%)
May 12, 2008 21.44 21.92 21.40 21.87 88,150,112 +0.44(+2.04%)
May 09, 2008 21.30 21.55 21.11 21.43 70,776,064 +0.09(+0.41%)
May 08, 2008 21.35 21.43 21.15 21.34 95,432,728 +0.04(+0.21%)
May 07, 2008 21.65 21.98 21.21 21.30 121,742,672 -0.36(-1.65%)
May 06, 2008 21.15 21.77 21.10 21.66 128,290,960 +0.45(+2.13%)
May 05, 2008 21.82 22.04 21.14 21.21 164,027,744 -0.12(-0.55%)
May 02, 2008 21.58 21.60 21.04 21.32 90,490,568 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.