Indicators

MYR Group Inc (NQ: MYRG )

156.65 +1.00 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.50	19.11	18.04	19.10	587,877	+1.10(+6.11%)
May 28, 2009	18.22	18.36	17.50	18.00	122,604	+0.03(+0.17%)
May 27, 2009	17.95	18.56	17.80	17.97	91,749	+0.17(+0.96%)
May 26, 2009	18.43	18.76	17.64	17.80	126,147	-0.90(-4.81%)
May 22, 2009	18.76	19.09	18.30	18.70	45,403	-0.06(-0.32%)
May 21, 2009	18.52	18.84	17.69	18.76	145,174	-0.06(-0.32%)
May 20, 2009	17.59	18.98	17.00	18.82	367,102	+1.23(+6.99%)
May 19, 2009	17.30	18.02	16.76	17.59	175,105	+0.29(+1.68%)
May 18, 2009	16.09	18.09	16.05	17.30	278,350	+1.25(+7.79%)
May 15, 2009	14.84	16.53	14.74	16.05	401,089	+0.86(+5.66%)
May 14, 2009	15.03	15.97	14.64	15.19	94,137	+0.02(+0.13%)
May 13, 2009	15.73	15.73	15.08	15.17	90,119	-0.81(-5.07%)
May 12, 2009	16.22	16.46	15.75	15.98	44,708	-0.07(-0.44%)
May 11, 2009	16.00	16.50	15.33	16.05	122,907	+0.19(+1.20%)
May 08, 2009	16.05	16.49	15.61	15.86	69,856	-0.09(-0.56%)
May 07, 2009	16.57	16.57	15.43	15.95	67,649	-0.13(-0.81%)
May 06, 2009	16.19	16.89	15.80	16.08	127,078	-0.14(-0.86%)
May 05, 2009	15.15	16.44	15.06	16.22	281,943	+1.16(+7.70%)
May 04, 2009	15.00	15.50	14.75	15.06	77,474	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.