Asos Plc (OP: ASOMF )

31.91 USD -2.87 (-8.25%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 19, 2008 6.900 6.900 6.900 0 +1.15(+20.00%)
Sep 04, 2008 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 03, 2008 5.750 5.750 5.750 5.750 100 -2.20(-27.67%)
Aug 28, 2008 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 27, 2008 7.950 7.950 7.950 7.950 100 +1.43(+21.93%)
Aug 25, 2008 6.520 6.520 6.520 0 +0.00(+0.00%)
Aug 22, 2008 6.520 6.520 6.520 6.520 100 -0.13(-1.95%)
Aug 21, 2008 6.650 6.650 6.650 6.650 100 +0.45(+7.26%)
Aug 13, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 12, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 08, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 07, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 06, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 05, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 04, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 01, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 31, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 30, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 29, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 28, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 25, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 24, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 23, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 22, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 21, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 18, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 17, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 16, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 15, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 14, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 10, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 08, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 07, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 04, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 03, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 02, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 01, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 30, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 27, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 26, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 25, 2008 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 24, 2008 6.200 6.200 6.200 6.200 5,000 +1.60(+34.78%)
Jun 23, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 20, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 19, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 18, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 17, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 16, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 13, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 12, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 11, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 10, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 09, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 06, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 05, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 04, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 03, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.