Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 19.25 19.88 19.25 19.60 2,044,765 -0.15(-0.75%)
Jun 29, 2009 19.59 19.84 19.52 19.75 1,848,697 -0.05(-0.26%)
Jun 26, 2009 19.65 19.84 19.39 19.80 2,129,602 -0.03(-0.13%)
Jun 25, 2009 19.45 19.83 19.12 19.83 2,545,576 +0.50(+2.61%)
Jun 24, 2009 19.35 19.43 19.09 19.33 4,961,834 +0.19(+1.00%)
Jun 23, 2009 19.55 19.61 19.02 19.13 4,052,597 -0.23(-1.21%)
Jun 22, 2009 19.57 19.69 19.33 19.37 2,259,420 -0.56(-2.79%)
Jun 19, 2009 20.03 20.17 19.55 19.92 4,757,713 +0.09(+0.44%)
Jun 18, 2009 19.84 20.02 19.56 19.84 2,840,167 -0.05(-0.26%)
Jun 17, 2009 20.27 20.27 19.79 19.89 4,463,630 +0.00(+0.00%)
Jun 16, 2009 20.76 20.81 19.79 19.89 6,235,659 -1.23(-5.80%)
Jun 15, 2009 21.23 21.24 20.85 21.12 2,975,051 -0.30(-1.38%)
Jun 12, 2009 20.83 21.43 20.55 21.41 2,549,160 +0.28(+1.32%)
Jun 11, 2009 20.94 21.49 20.94 21.13 1,529,993 +0.09(+0.41%)
Jun 10, 2009 21.39 21.65 20.73 21.05 2,107,334 -0.17(-0.82%)
Jun 09, 2009 20.98 21.44 20.77 21.22 2,517,000 +0.36(+1.71%)
Jun 08, 2009 20.85 21.54 20.65 20.86 2,708,065 -0.43(-2.00%)
Jun 05, 2009 21.82 21.86 20.85 21.29 4,806,162 +1.20(+5.97%)
Jun 04, 2009 19.65 20.11 19.65 20.09 3,226,625 +0.53(+2.71%)
Jun 03, 2009 19.35 19.90 19.21 19.56 2,280,118 -0.05(-0.27%)
Jun 02, 2009 19.35 19.86 19.27 19.61 2,346,184 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.