Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.58 10.73 10.17 10.36 16,066,807 -0.26(-2.42%)
Jun 29, 2009 10.65 10.81 10.51 10.62 13,893,516 +0.00(+0.00%)
Jun 26, 2009 10.44 10.66 10.34 10.62 14,000,088 +0.14(+1.31%)
Jun 25, 2009 10.30 10.50 9.765 10.48 23,710,164 +0.52(+5.25%)
Jun 24, 2009 9.756 10.19 9.756 9.958 14,030,707 +0.32(+3.33%)
Jun 23, 2009 9.775 9.793 9.256 9.637 16,064,698 -0.05(-0.47%)
Jun 22, 2009 10.30 10.30 9.646 9.683 15,658,743 -0.58(-5.63%)
Jun 19, 2009 10.25 10.51 10.12 10.26 20,363,046 +0.11(+1.08%)
Jun 18, 2009 10.32 10.51 10.04 10.15 15,427,554 -0.20(-1.95%)
Jun 17, 2009 10.26 10.45 9.866 10.35 21,764,478 +0.25(+2.45%)
Jun 16, 2009 10.39 10.52 9.958 10.10 16,204,930 -0.28(-2.74%)
Jun 15, 2009 10.37 10.51 10.21 10.39 12,125,912 -0.17(-1.65%)
Jun 12, 2009 10.46 10.60 10.22 10.56 16,207,292 -0.06(-0.52%)
Jun 11, 2009 10.78 11.20 10.55 10.62 22,748,900 -0.14(-1.28%)
Jun 10, 2009 10.48 10.82 10.25 10.76 22,698,914 +0.33(+3.17%)
Jun 09, 2009 10.02 10.54 9.949 10.43 19,749,246 +0.54(+5.48%)
Jun 08, 2009 9.729 10.02 9.637 9.885 12,909,722 -0.06(-0.55%)
Jun 05, 2009 10.18 10.18 9.820 9.940 15,255,825 -0.06(-0.55%)
Jun 04, 2009 9.674 10.01 9.664 9.995 18,336,886 +0.35(+3.62%)
Jun 03, 2009 9.830 9.866 9.407 9.646 20,039,472 -0.31(-3.13%)
Jun 02, 2009 10.04 10.26 9.775 9.958 24,732,708 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.