Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Jun 01, 2009 9.790 10.31 9.590 10.06 267,852 +0.36(+3.71%)
May 29, 2009 8.950 9.700 8.510 9.700 438,684 +0.75(+8.38%)
May 28, 2009 9.170 9.240 8.740 8.950 113,610 -0.11(-1.21%)
May 27, 2009 9.200 9.200 8.960 9.060 91,084 -0.24(-2.58%)
May 26, 2009 8.680 9.300 8.370 9.300 193,878 +0.51(+5.80%)
May 22, 2009 8.370 9.000 8.200 8.790 72,536 +0.45(+5.40%)
May 21, 2009 8.170 8.395 8.130 8.340 120,682 +0.04(+0.48%)
May 20, 2009 8.190 8.490 8.100 8.300 61,325 +0.21(+2.60%)
May 19, 2009 8.260 8.260 7.947 8.090 59,071 -0.26(-3.11%)
May 18, 2009 8.400 8.520 8.000 8.350 61,474 +0.06(+0.72%)
May 15, 2009 8.410 8.410 8.030 8.290 39,232 -0.07(-0.84%)
May 14, 2009 8.210 8.500 8.000 8.360 63,304 +0.17(+2.08%)
May 13, 2009 8.340 8.400 8.050 8.190 56,075 -0.32(-3.76%)
May 12, 2009 8.810 8.810 8.010 8.510 51,082 -0.23(-2.63%)
May 11, 2009 8.650 8.850 8.450 8.740 48,959 -0.08(-0.91%)
May 08, 2009 8.570 8.830 8.520 8.820 150,183 +0.38(+4.50%)
May 07, 2009 8.650 8.690 8.350 8.440 86,765 -0.14(-1.63%)
May 06, 2009 8.430 8.690 8.390 8.580 61,369 +0.24(+2.88%)
May 05, 2009 8.280 8.410 8.050 8.340 152,746 -0.02(-0.24%)
May 04, 2009 8.280 8.360 7.670 8.360 70,187 +0.60(+7.73%)
May 01, 2009 7.760 7.960 7.590 7.760 39,144 -0.09(-1.15%)
Apr 30, 2009 8.160 8.430 7.850 7.850 54,682 -0.28(-3.44%)
Apr 29, 2009 7.800 8.150 7.540 8.130 74,688 +0.34(+4.36%)
Apr 28, 2009 7.090 7.840 7.090 7.790 79,264 +0.64(+8.95%)
Apr 27, 2009 7.560 7.720 7.000 7.150 100,055 -0.53(-6.90%)
Apr 24, 2009 7.500 7.790 7.000 7.680 126,555 +0.72(+10.34%)
Apr 23, 2009 6.890 7.135 6.750 6.960 97,022 -0.06(-0.85%)
Apr 22, 2009 7.110 7.375 6.980 7.020 48,729 -0.23(-3.17%)
Apr 21, 2009 6.820 7.250 6.710 7.250 34,744 +0.42(+6.15%)
Apr 20, 2009 6.890 7.050 6.790 6.830 54,034 -0.37(-5.14%)
Apr 17, 2009 7.250 7.290 6.940 7.200 41,284 -0.03(-0.41%)
Apr 16, 2009 6.860 7.260 6.650 7.230 114,537 +0.12(+1.69%)
Apr 15, 2009 6.930 7.130 6.910 7.110 23,167 +0.12(+1.72%)
Apr 14, 2009 7.170 7.510 6.890 6.990 51,939 -0.32(-4.38%)
Apr 13, 2009 7.180 7.310 6.800 7.310 31,234 +0.06(+0.83%)
Apr 09, 2009 7.260 7.370 7.020 7.250 57,865 +0.03(+0.42%)
Apr 08, 2009 6.930 7.220 6.760 7.220 145,678 +0.32(+4.64%)
Apr 07, 2009 7.030 7.250 6.880 6.900 100,762 -0.26(-3.63%)
Apr 06, 2009 7.160 7.190 6.850 7.160 45,357 -0.12(-1.65%)
Apr 03, 2009 7.670 7.670 6.960 7.280 47,288 -0.43(-5.58%)
Apr 02, 2009 7.260 7.830 7.120 7.710 87,122 +0.65(+9.21%)
Apr 01, 2009 6.500 7.220 6.430 7.060 77,139 +0.48(+7.29%)
Mar 31, 2009 7.130 7.130 6.560 6.580 65,864 -0.43(-6.13%)
Mar 30, 2009 7.000 7.120 6.470 7.010 53,865 -0.19(-2.64%)
Mar 26, 2009 7.230 7.360 6.970 7.200 81,225 +0.10(+1.41%)
Mar 25, 2009 6.900 7.320 6.790 7.100 78,762 +0.28(+4.11%)
Mar 24, 2009 7.500 7.600 6.760 6.820 141,161 -0.82(-10.73%)
Mar 23, 2009 7.190 7.640 6.760 7.640 115,687 +0.88(+13.02%)
Mar 20, 2009 6.400 7.170 6.400 6.760 130,941 -0.26(-3.70%)
Mar 19, 2009 6.670 7.135 6.625 7.020 137,456 +0.41(+6.20%)
Mar 18, 2009 6.500 6.610 6.260 6.610 97,050 +0.11(+1.69%)
Mar 17, 2009 5.980 6.500 5.980 6.500 67,460 +0.51(+8.51%)
Mar 16, 2009 6.040 6.390 5.925 5.990 94,624 -0.01(-0.17%)
Mar 13, 2009 5.710 6.030 5.690 6.000 61,979 +0.39(+6.95%)
Mar 12, 2009 4.880 5.630 4.830 5.610 74,922 +0.69(+14.02%)
Mar 11, 2009 5.120 5.230 4.850 4.920 37,602 -0.15(-2.96%)
Mar 10, 2009 4.810 5.130 4.810 5.070 54,281 +0.39(+8.33%)
Mar 09, 2009 5.020 5.240 4.660 4.680 30,007 -0.39(-7.69%)
Mar 06, 2009 5.000 5.140 4.760 5.070 45,067 +0.12(+2.42%)
Mar 05, 2009 5.280 5.430 4.920 4.950 41,069 -0.48(-8.84%)
Mar 04, 2009 5.440 5.500 5.190 5.430 45,627 -0.02(-0.37%)
Mar 02, 2009 5.740 5.890 5.450 5.450 77,266 -0.40(-6.84%)
Feb 27, 2009 5.550 6.200 5.550 5.850 89,367 +0.19(+3.36%)
Feb 26, 2009 6.000 6.040 5.630 5.660 50,455 -0.30(-5.03%)
Feb 25, 2009 6.120 6.220 5.650 5.960 68,612 -0.19(-3.09%)
Feb 24, 2009 5.520 6.180 5.520 6.150 73,571 +0.54(+9.63%)
Feb 23, 2009 5.610 5.668 5.500 5.610 72,416 +0.03(+0.54%)
Feb 20, 2009 5.410 5.720 5.370 5.580 83,646 +0.09(+1.64%)
Feb 19, 2009 5.620 5.720 5.460 5.490 63,651 -0.07(-1.26%)
Feb 18, 2009 5.660 5.830 5.540 5.560 42,306 -0.05(-0.89%)
Feb 17, 2009 6.250 6.339 5.580 5.610 66,842 -0.82(-12.75%)
Feb 13, 2009 6.350 6.480 6.260 6.430 69,286 +0.08(+1.26%)
Feb 12, 2009 6.120 6.500 6.120 6.350 60,607 -0.02(-0.31%)
Feb 11, 2009 6.510 6.510 6.270 6.370 60,863 -0.09(-1.39%)
Feb 10, 2009 6.820 7.110 6.380 6.460 116,903 -0.43(-6.24%)
Feb 09, 2009 6.860 6.950 6.470 6.890 52,251 -0.02(-0.29%)
Feb 06, 2009 6.380 6.990 6.290 6.910 80,616 +0.50(+7.80%)
Feb 05, 2009 6.180 6.540 6.040 6.410 71,197 +0.16(+2.56%)
Feb 04, 2009 6.310 6.430 6.030 6.250 144,203 -0.08(-1.26%)
Feb 03, 2009 6.850 6.850 6.020 6.330 166,845 -0.48(-7.05%)
Feb 02, 2009 6.600 6.830 6.290 6.810 137,911 +0.13(+1.95%)
Jan 30, 2009 6.850 6.950 6.600 6.680 91,415 -0.12(-1.76%)
Jan 29, 2009 6.570 6.880 6.550 6.800 70,692 +0.17(+2.56%)
Jan 28, 2009 6.620 6.690 6.420 6.630 105,094 +0.08(+1.22%)
Jan 27, 2009 6.340 6.580 6.040 6.550 100,274 +0.21(+3.31%)
Jan 26, 2009 5.480 6.390 5.480 6.340 62,919 +0.89(+16.33%)
Jan 23, 2009 5.320 5.670 5.300 5.450 101,766 -0.01(-0.18%)
Jan 22, 2009 6.120 6.120 5.450 5.460 31,428 -0.65(-10.64%)
Jan 21, 2009 5.500 6.140 5.280 6.110 54,465 +0.64(+11.70%)
Jan 20, 2009 6.000 6.090 5.420 5.470 76,141 -0.59(-9.74%)
Jan 16, 2009 6.330 6.370 6.000 6.060 37,319 -0.23(-3.66%)
Jan 15, 2009 6.260 6.530 6.100 6.290 62,712 +0.03(+0.48%)
Jan 14, 2009 6.250 6.400 6.150 6.260 76,909 -0.10(-1.57%)
Jan 13, 2009 6.250 6.460 6.170 6.360 89,413 +0.02(+0.32%)
Jan 12, 2009 6.620 6.680 6.310 6.340 60,837 -0.29(-4.37%)
Jan 09, 2009 7.070 7.070 6.580 6.630 61,184 -0.48(-6.75%)
Jan 08, 2009 6.910 7.260 6.790 7.110 46,684 +0.17(+2.45%)
Jan 07, 2009 7.250 7.260 6.870 6.940 37,175 -0.42(-5.71%)
Jan 06, 2009 7.190 7.630 7.110 7.360 94,421 +0.21(+2.94%)
Jan 05, 2009 7.240 7.670 6.740 7.150 60,238 +0.00(+0.00%)
Jan 02, 2009 7.110 7.340 6.790 7.150 49,258 +0.05(+0.70%)
Dec 31, 2008 7.170 7.210 6.530 7.100 105,656 -0.04(-0.56%)
Dec 30, 2008 6.260 7.290 6.050 7.140 90,475 +0.97(+15.72%)
Dec 29, 2008 6.480 6.480 5.850 6.170 91,847 -0.31(-4.78%)
Dec 26, 2008 6.600 6.600 6.220 6.480 21,580 -0.08(-1.22%)
Dec 24, 2008 6.570 6.630 6.430 6.560 8,312 -0.03(-0.46%)
Dec 23, 2008 6.780 6.880 6.340 6.590 34,226 -0.13(-1.93%)
Dec 22, 2008 6.890 6.910 6.240 6.720 52,494 -0.16(-2.33%)
Dec 19, 2008 6.670 8.170 6.140 6.880 202,758 +0.53(+8.35%)
Dec 18, 2008 6.360 6.920 6.190 6.350 48,872 -0.10(-1.55%)
Dec 17, 2008 6.400 6.460 6.000 6.450 63,377 -0.04(-0.62%)
Dec 16, 2008 6.590 6.860 6.290 6.490 150,730 +0.05(+0.78%)
Dec 15, 2008 6.610 6.660 6.140 6.440 56,781 -0.16(-2.42%)
Dec 12, 2008 5.760 6.600 5.620 6.600 95,767 +0.75(+12.82%)
Dec 11, 2008 6.310 6.530 5.690 5.850 49,731 -0.55(-8.59%)
Dec 10, 2008 6.330 6.730 6.120 6.400 31,845 +0.13(+2.07%)
Dec 09, 2008 6.470 6.800 6.040 6.270 100,528 -0.39(-5.86%)
Dec 08, 2008 6.660 7.040 6.390 6.660 119,333 +0.13(+1.99%)
Dec 05, 2008 5.990 6.540 5.500 6.530 54,014 +0.46(+7.58%)
Dec 04, 2008 6.300 6.670 5.920 6.070 80,153 -0.32(-5.01%)
Dec 03, 2008 6.300 6.740 5.470 6.390 94,243 +0.45(+7.58%)
Dec 02, 2008 5.990 6.120 5.480 5.940 89,774 +0.06(+1.02%)
Dec 01, 2008 6.720 6.890 5.850 5.880 164,983 -0.92(-13.53%)
Nov 28, 2008 6.290 6.850 6.170 6.800 90,564 +0.44(+6.92%)
Nov 26, 2008 5.410 6.370 5.300 6.360 83,801 +0.78(+13.98%)
Nov 25, 2008 5.740 5.760 4.970 5.580 122,301 -0.11(-1.93%)
Nov 24, 2008 5.260 5.780 5.100 5.690 146,973 +0.52(+10.06%)
Nov 21, 2008 5.010 5.200 4.460 5.170 196,673 +0.26(+5.30%)
Nov 20, 2008 5.340 5.490 4.860 4.910 148,159 -0.43(-8.05%)
Nov 19, 2008 5.910 6.040 5.330 5.340 111,521 -0.57(-9.64%)
Nov 18, 2008 6.130 6.170 5.720 5.910 124,314 -0.15(-2.48%)
Nov 17, 2008 6.200 6.280 5.790 6.060 142,825 -0.19(-3.04%)
Nov 14, 2008 6.770 7.010 6.230 6.250 82,770 -0.69(-9.94%)
Nov 13, 2008 6.210 6.950 5.880 6.940 117,407 +0.72(+11.58%)
Nov 12, 2008 6.480 6.900 6.180 6.220 79,211 -0.36(-5.47%)
Nov 11, 2008 6.470 7.060 6.370 6.580 96,161 +0.06(+0.92%)
Nov 10, 2008 7.040 7.040 6.310 6.520 91,104 -0.32(-4.68%)
Nov 07, 2008 7.090 7.110 6.660 6.840 121,800 -0.16(-2.29%)
Nov 06, 2008 7.300 7.440 6.930 7.000 119,784 -0.32(-4.37%)
Nov 05, 2008 8.110 8.110 7.300 7.320 116,837 -0.91(-11.06%)
Nov 04, 2008 8.560 8.560 7.960 8.230 75,422 -0.11(-1.32%)
Nov 03, 2008 8.780 8.870 7.510 8.340 88,053 +0.46(+5.84%)
Oct 31, 2008 7.150 8.100 7.090 7.880 109,524 +0.64(+8.84%)
Oct 30, 2008 7.670 8.160 6.900 7.240 106,336 -0.23(-3.08%)
Oct 29, 2008 7.510 7.890 7.130 7.470 77,456 +0.01(+0.13%)
Oct 28, 2008 7.390 7.570 6.930 7.460 270,810 +0.25(+3.47%)
Oct 27, 2008 7.030 7.358 6.820 7.210 134,899 +0.03(+0.42%)
Oct 24, 2008 6.610 7.690 6.610 7.180 97,196 +0.00(+0.00%)
Oct 23, 2008 7.230 7.620 6.870 7.180 108,663 -0.08(-1.10%)
Oct 22, 2008 7.400 7.940 7.250 7.260 90,534 -0.18(-2.42%)
Oct 21, 2008 7.330 7.490 7.250 7.440 133,302 +0.04(+0.54%)
Oct 20, 2008 7.440 7.930 7.020 7.400 61,156 +0.10(+1.37%)
Oct 17, 2008 7.320 8.000 6.990 7.300 100,769 -0.31(-4.07%)
Oct 16, 2008 6.780 7.610 6.380 7.610 91,991 +0.88(+13.08%)
Oct 15, 2008 7.540 7.700 6.720 6.730 75,404 -0.89(-11.68%)
Oct 14, 2008 8.040 8.240 7.400 7.620 86,102 -0.14(-1.80%)
Oct 13, 2008 7.900 8.180 7.410 7.760 149,525 -0.14(-1.77%)
Oct 10, 2008 6.750 7.990 6.530 7.900 121,182 +0.56(+7.63%)
Oct 09, 2008 8.450 8.450 7.340 7.340 74,655 -0.91(-11.03%)
Oct 08, 2008 8.170 8.840 7.790 8.250 79,389 -0.02(-0.24%)
Oct 07, 2008 9.060 9.510 8.220 8.270 131,511 -0.66(-7.39%)
Oct 06, 2008 9.250 9.520 8.680 8.930 138,272 -0.47(-5.00%)
Oct 03, 2008 9.950 10.10 9.390 9.400 74,197 -0.38(-3.89%)
Oct 02, 2008 9.750 10.46 9.700 9.780 38,002 -0.03(-0.31%)
Oct 01, 2008 10.29 10.31 9.750 9.810 49,469 -0.59(-5.67%)
Sep 30, 2008 10.61 10.65 10.33 10.40 70,489 -0.09(-0.86%)
Sep 29, 2008 10.16 10.61 9.700 10.49 151,227 +0.15(+1.45%)
Sep 26, 2008 10.17 10.38 10.06 10.34 59,634 +0.09(+0.88%)
Sep 25, 2008 10.69 10.71 10.21 10.25 72,620 -0.18(-1.73%)
Sep 24, 2008 10.63 10.80 10.36 10.43 134,101 -0.20(-1.88%)
Sep 23, 2008 10.46 10.79 10.15 10.63 83,165 +0.17(+1.63%)
Sep 22, 2008 11.23 11.23 10.15 10.46 319,513 -0.80(-7.10%)
Sep 19, 2008 12.12 13.00 10.74 11.26 420,641 -0.52(-4.41%)
Sep 18, 2008 10.23 11.96 10.05 11.78 189,012 +1.81(+18.15%)
Sep 17, 2008 10.37 10.40 9.930 9.970 104,312 -0.56(-5.32%)
Sep 16, 2008 10.06 10.53 9.850 10.53 108,781 +0.35(+3.44%)
Sep 15, 2008 10.99 11.00 10.04 10.18 84,709 -0.98(-8.78%)
Sep 12, 2008 10.80 11.40 10.46 11.16 75,225 +0.29(+2.67%)
Sep 11, 2008 10.75 10.95 10.51 10.87 66,086 +0.07(+0.65%)
Sep 10, 2008 11.13 11.31 10.75 10.80 106,847 -0.17(-1.55%)
Sep 09, 2008 10.94 11.39 10.72 10.97 97,712 +0.02(+0.18%)
Sep 08, 2008 10.73 11.07 10.64 10.95 71,896 +0.46(+4.34%)
Sep 05, 2008 10.50 10.72 10.20 10.49 63,803 -0.08(-0.71%)
Sep 04, 2008 11.08 11.12 10.39 10.57 70,232 -0.62(-5.54%)
Sep 03, 2008 11.23 11.23 10.71 11.19 128,304 -0.05(-0.44%)
Sep 02, 2008 11.72 11.93 11.09 11.24 51,244 -0.28(-2.43%)
Aug 29, 2008 11.58 11.62 11.17 11.52 57,788 -0.12(-1.03%)
Aug 28, 2008 11.31 11.96 11.31 11.64 92,915 +0.35(+3.10%)
Aug 27, 2008 11.15 11.54 11.15 11.29 63,554 +0.13(+1.16%)
Aug 26, 2008 10.80 11.22 10.79 11.16 78,707 +0.34(+3.14%)
Aug 25, 2008 11.23 11.28 10.56 10.82 97,172 -0.46(-4.08%)
Aug 22, 2008 10.94 11.38 10.78 11.28 146,379 +0.37(+3.39%)
Aug 21, 2008 11.08 11.46 10.90 10.91 152,168 -0.26(-2.33%)
Aug 20, 2008 11.44 11.71 11.06 11.17 80,751 -0.20(-1.76%)
Aug 19, 2008 11.46 11.58 11.03 11.37 109,648 -0.17(-1.47%)
Aug 18, 2008 11.87 11.87 11.32 11.54 119,835 -0.33(-2.78%)
Aug 15, 2008 12.44 12.44 11.61 11.87 231,079 -0.34(-2.78%)
Aug 14, 2008 11.73 12.36 11.62 12.21 118,775 +0.38(+3.21%)
Aug 13, 2008 12.06 12.14 11.33 11.83 255,049 -0.22(-1.83%)
Aug 12, 2008 12.39 12.39 11.77 12.05 87,179 -0.41(-3.29%)
Aug 11, 2008 12.44 12.49 11.36 12.46 111,855 +0.09(+0.73%)
Aug 08, 2008 12.00 12.53 11.48 12.37 155,050 +0.55(+4.65%)
Aug 07, 2008 11.80 12.02 11.58 11.82 125,320 -0.12(-1.01%)
Aug 06, 2008 12.21 12.24 11.82 11.94 88,438 -0.36(-2.93%)
Aug 05, 2008 11.98 12.34 11.47 12.30 129,163 +0.50(+4.24%)
Aug 04, 2008 11.77 12.06 11.53 11.80 64,332 +0.05(+0.43%)
Aug 01, 2008 11.97 12.13 11.37 11.75 65,436 -0.22(-1.84%)
Jul 31, 2008 12.08 12.19 11.83 11.97 98,424 -0.25(-2.05%)
Jul 30, 2008 11.99 12.30 11.78 12.22 97,814 +0.32(+2.69%)
Jul 29, 2008 11.90 12.35 11.36 11.90 137,509 +0.26(+2.23%)
Jul 28, 2008 11.75 11.82 11.50 11.64 58,087 -0.18(-1.52%)
Jul 25, 2008 11.70 11.98 11.27 11.82 89,967 +0.24(+2.07%)
Jul 24, 2008 11.35 11.73 11.23 11.58 66,326 +0.28(+2.48%)
Jul 23, 2008 11.53 11.53 11.11 11.30 119,915 -0.22(-1.91%)
Jul 22, 2008 11.21 11.57 11.10 11.52 108,686 +0.19(+1.68%)
Jul 21, 2008 11.46 11.67 11.28 11.33 131,300 -0.06(-0.53%)
Jul 18, 2008 11.23 11.47 10.79 11.39 136,745 +0.11(+0.98%)
Jul 17, 2008 11.31 11.49 10.69 11.28 259,520 +0.04(+0.36%)
Jul 16, 2008 10.86 11.24 10.56 11.24 94,504 +0.40(+3.69%)
Jul 15, 2008 10.06 10.95 9.820 10.84 155,113 +0.71(+7.01%)
Jul 14, 2008 10.30 10.51 9.880 10.13 78,808 -0.12(-1.17%)
Jul 11, 2008 10.14 10.28 9.880 10.25 116,735 +0.00(+0.00%)
Jul 10, 2008 10.07 10.33 10.00 10.25 76,639 +0.18(+1.79%)
Jul 09, 2008 10.58 10.68 10.07 10.07 87,562 -0.49(-4.64%)
Jul 08, 2008 10.21 10.57 10.02 10.56 129,712 +0.40(+3.94%)
Jul 07, 2008 9.830 10.32 9.830 10.16 106,287 +0.41(+4.21%)
Jul 04, 2008 9.790 10.06 9.700 9.750 56,687 +0.00(+0.00%)
Jul 03, 2008 9.790 10.06 9.700 9.750 56,687 -0.04(-0.41%)
Jul 02, 2008 9.860 10.22 9.750 9.790 100,031 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.