Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.600 8.207 7.487 7.487 123,041 -0.56(-7.00%)
Jul 30, 2009 8.181 8.354 7.938 8.051 81,000 -0.02(-0.22%)
Jul 29, 2009 7.999 8.485 7.999 8.068 69,261 +0.02(+0.22%)
Jul 28, 2009 8.042 8.129 7.747 8.051 51,208 -0.02(-0.22%)
Jul 27, 2009 8.381 8.485 7.739 8.068 59,138 -0.21(-2.52%)
Jul 24, 2009 8.224 8.450 7.990 8.276 81,058 +0.09(+1.06%)
Jul 23, 2009 8.398 8.832 8.016 8.190 101,238 -0.23(-2.78%)
Jul 22, 2009 8.155 8.459 8.138 8.424 44,520 +0.21(+2.53%)
Jul 21, 2009 8.242 8.242 8.103 8.216 67,244 -0.01(-0.11%)
Jul 20, 2009 8.007 8.233 7.973 8.224 62,223 +0.26(+3.27%)
Jul 17, 2009 8.328 8.328 7.600 7.964 64,992 -0.30(-3.67%)
Jul 16, 2009 8.190 8.320 8.112 8.268 80,791 +0.12(+1.49%)
Jul 15, 2009 7.435 8.198 7.305 8.146 103,893 +0.80(+10.86%)
Jul 14, 2009 7.582 7.582 7.261 7.348 54,906 -0.16(-2.19%)
Jul 13, 2009 7.392 7.548 7.149 7.513 60,673 +0.16(+2.12%)
Jul 10, 2009 7.305 7.470 7.279 7.357 112,363 -0.01(-0.12%)
Jul 09, 2009 7.348 7.513 7.201 7.365 78,060 +0.10(+1.31%)
Jul 08, 2009 7.348 7.461 7.270 7.270 76,808 -0.02(-0.24%)
Jul 07, 2009 7.331 7.470 7.157 7.287 94,047 -0.02(-0.24%)
Jul 06, 2009 7.123 7.478 7.123 7.305 100,497 +0.18(+2.56%)
Jul 02, 2009 7.287 7.418 7.105 7.123 92,246 -0.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.